| Jun 01 2023 |
2884 |
372.06 |
| Jun 01 2023 |
1396 |
321.08 |
| Jun 01 2023 |
5780 |
349.82 |
| May 25 2023 |
2887 |
372.06 |
| May 25 2023 |
1393 |
321.08 |
| May 25 2023 |
5752 |
349.82 |
| May 18 2023 |
2864 |
372.06 |
| May 18 2023 |
1358 |
321.08 |
| May 18 2023 |
5715 |
349.82 |
| May 11 2023 |
2878 |
372.06 |
| May 11 2023 |
1336 |
321.08 |
| May 11 2023 |
5666 |
349.82 |
| May 04 2023 |
2838 |
372.06 |
| May 04 2023 |
1306 |
321.08 |
| May 04 2023 |
5539 |
349.82 |
| Apr 27 2023 |
2814 |
372.06 |
| Apr 27 2023 |
1310 |
321.08 |
| Apr 27 2023 |
5496 |
349.82 |
| Apr 20 2023 |
2697 |
372.06 |
| Apr 20 2023 |
1306 |
321.08 |
| Apr 20 2023 |
5448 |
349.82 |
| Apr 13 2023 |
2715 |
372.06 |
| Apr 13 2023 |
1290 |
321.08 |
| Apr 13 2023 |
5438 |
349.82 |
| Apr 06 2023 |
2672 |
372.06 |
| Apr 06 2023 |
1294 |
321.08 |
| Apr 06 2023 |
5425 |
349.82 |
| Mar 30 2023 |
2611 |
372.06 |
| Mar 30 2023 |
1292 |
321.08 |
| Mar 30 2023 |
5411 |
349.82 |
| Mar 23 2023 |
2638 |
372.06 |
| Mar 23 2023 |
1309 |
321.08 |
| Mar 23 2023 |
5387 |
349.82 |
| Mar 16 2023 |
2624 |
372.06 |
| Mar 16 2023 |
1301 |
321.08 |
| Mar 16 2023 |
5345 |
349.82 |
| Mar 09 2023 |
2622 |
372.06 |
| Mar 09 2023 |
1297 |
321.08 |
| Mar 09 2023 |
5314 |
349.82 |
| Mar 02 2023 |
2620 |
372.06 |
| Mar 02 2023 |
1290 |
321.08 |
| Mar 02 2023 |
5276 |
349.82 |
| Feb 23 2023 |
2623 |
372.06 |
| Feb 23 2023 |
1290 |
321.08 |
| Feb 23 2023 |
5270 |
349.82 |
| Feb 16 2023 |
2600 |
372.06 |
| Feb 16 2023 |
1276 |
321.08 |
| Feb 16 2023 |
5219 |
349.82 |
| Feb 09 2023 |
2489 |
372.06 |
| Feb 09 2023 |
1279 |
321.08 |
| Feb 09 2023 |
5210 |
349.82 |
| Feb 02 2023 |
2462 |
372.06 |
| Feb 02 2023 |
1277 |
321.08 |
| Feb 02 2023 |
5192 |
349.82 |
| Jan 26 2023 |
2433 |
372.06 |
| Jan 26 2023 |
1277 |
321.08 |
| Jan 26 2023 |
5183 |
349.82 |
| Jan 19 2023 |
2433 |
372.06 |
| Jan 19 2023 |
1273 |
321.08 |
| Jan 19 2023 |
5179 |
349.82 |
| Jan 12 2023 |
2433 |
372.06 |
| Jan 12 2023 |
1273 |
321.08 |
| Jan 12 2023 |
5175 |
349.82 |
| Jan 05 2023 |
2433 |
372.06 |
| Jan 05 2023 |
1273 |
321.08 |
| Jan 05 2023 |
5175 |
349.82 |
| Dec 29 2022 |
2433 |
372.06 |
| Dec 29 2022 |
1274 |
321.08 |
| Dec 29 2022 |
5175 |
349.82 |
| Dec 22 2022 |
2433 |
372.06 |
| Dec 22 2022 |
1274 |
321.08 |
| Dec 22 2022 |
5175 |
349.82 |
| Dec 15 2022 |
2435 |
372.06 |
| Dec 15 2022 |
1274 |
321.08 |
| Dec 15 2022 |
5179 |
349.82 |
| Dec 08 2022 |
2435 |
372.06 |
| Dec 08 2022 |
1275 |
321.08 |
| Dec 08 2022 |
5174 |
349.82 |
| Dec 01 2022 |
2435 |
372.06 |
| Dec 01 2022 |
1275 |
321.08 |
| Dec 01 2022 |
5174 |
349.82 |
| Nov 24 2022 |
2435 |
372.06 |
| Nov 24 2022 |
1275 |
321.08 |
| Nov 24 2022 |
5174 |
349.82 |
| Nov 17 2022 |
2435 |
372.06 |
| Nov 17 2022 |
1273 |
321.08 |
| Nov 17 2022 |
5172 |
349.82 |
| Nov 10 2022 |
2435 |
372.06 |
| Nov 10 2022 |
1274 |
321.08 |
| Nov 10 2022 |
5173 |
349.82 |
| Nov 03 2022 |
2434 |
372.06 |
| Nov 03 2022 |
1279 |
321.08 |
| Nov 03 2022 |
5164 |
349.82 |
| Oct 27 2022 |
2434 |
372.06 |
| Oct 27 2022 |
1277 |
321.08 |
| Oct 27 2022 |
5161 |
349.82 |
| Oct 20 2022 |
2439 |
372.06 |
| Oct 20 2022 |
1276 |
321.08 |
| Oct 20 2022 |
5164 |
349.82 |
| Oct 13 2022 |
2419 |
372.06 |
| Oct 13 2022 |
1276 |
321.08 |
| Oct 13 2022 |
5161 |
349.82 |
| Oct 06 2022 |
2397 |
372.06 |
| Oct 06 2022 |
1275 |
321.08 |
| Oct 06 2022 |
5162 |
349.82 |
| Sep 29 2022 |
2372 |
372.06 |
| Sep 29 2022 |
1273 |
321.08 |
| Sep 29 2022 |
5161 |
349.82 |
| Sep 22 2022 |
2362 |
372.06 |
| Sep 22 2022 |
1272 |
321.08 |
| Sep 22 2022 |
5157 |
349.82 |
| Sep 15 2022 |
2357 |
372.06 |
| Sep 15 2022 |
1273 |
321.08 |
| Sep 15 2022 |
5153 |
349.82 |
| Sep 08 2022 |
2354 |
372.06 |
| Sep 08 2022 |
1262 |
321.08 |
| Sep 08 2022 |
5136 |
349.82 |
| Sep 01 2022 |
2342 |
372.06 |
| Sep 01 2022 |
1232 |
321.08 |
| Sep 01 2022 |
5068 |
349.82 |
| Aug 25 2022 |
2341 |
372.06 |
| Aug 25 2022 |
1216 |
321.08 |
| Aug 25 2022 |
5004 |
349.82 |
| Aug 18 2022 |
2348 |
372.06 |
| Aug 18 2022 |
1221 |
321.08 |
| Aug 18 2022 |
4974 |
349.82 |
| Aug 11 2022 |
2349 |
372.06 |
| Aug 11 2022 |
1220 |
321.08 |
| Aug 11 2022 |
4952 |
349.82 |
| Aug 04 2022 |
2333 |
372.06 |
| Aug 04 2022 |
1216 |
321.08 |
| Aug 04 2022 |
4930 |
349.82 |
| Jul 28 2022 |
2325 |
372.06 |
| Jul 28 2022 |
1208 |
321.08 |
| Jul 28 2022 |
4870 |
349.82 |
| Jul 21 2022 |
2280 |
372.06 |
| Jul 21 2022 |
1193 |
321.08 |
| Jul 21 2022 |
4812 |
349.82 |
| Jul 14 2022 |
2277 |
372.06 |
| Jul 14 2022 |
1189 |
321.08 |
| Jul 14 2022 |
4802 |
349.82 |
| Jul 07 2022 |
2271 |
372.06 |
| Jul 07 2022 |
1187 |
321.08 |
| Jul 07 2022 |
4759 |
349.82 |
| Jun 30 2022 |
2263 |
372.06 |
| Jun 30 2022 |
1192 |
321.08 |
| Jun 30 2022 |
4743 |
349.82 |
| Jun 23 2022 |
2261 |
372.06 |
| Jun 23 2022 |
1196 |
321.08 |
| Jun 23 2022 |
4731 |
349.82 |
| Jun 16 2022 |
2242 |
372.06 |
| Jun 16 2022 |
1214 |
321.08 |
| Jun 16 2022 |
4616 |
349.82 |
| Jun 09 2022 |
2201 |
372.06 |
| Jun 09 2022 |
1211 |
321.08 |
| Jun 09 2022 |
4536 |
349.82 |
| Jun 02 2022 |
2148 |
372.06 |
| Jun 02 2022 |
1208 |
321.08 |
| Jun 02 2022 |
4427 |
349.82 |
| May 26 2022 |
2121 |
372.06 |
| May 26 2022 |
1203 |
321.08 |
| May 26 2022 |
4315 |
349.82 |
| May 19 2022 |
2132 |
372.06 |
| May 19 2022 |
1186 |
321.08 |
| May 19 2022 |
4212 |
349.82 |
| May 12 2022 |
2126 |
372.06 |
| May 12 2022 |
1185 |
321.08 |
| May 12 2022 |
4167 |
349.82 |
| May 05 2022 |
2022 |
372.06 |
| May 05 2022 |
1174 |
321.08 |
| May 05 2022 |
4050 |
349.82 |
| Apr 28 2022 |
2178 |
372.06 |
| Apr 28 2022 |
1173 |
321.08 |
| Apr 28 2022 |
3960 |
349.82 |
| Apr 21 2022 |
2022 |
372.06 |
| Apr 21 2022 |
1135 |
321.08 |
| Apr 21 2022 |
3824 |
349.82 |
| Apr 14 2022 |
2054 |
372.06 |
| Apr 14 2022 |
1122 |
321.08 |
| Apr 14 2022 |
3756 |
349.82 |
| Apr 07 2022 |
2077 |
372.06 |
| Apr 07 2022 |
1126 |
321.08 |
| Apr 07 2022 |
3702 |
349.82 |
| Mar 31 2022 |
2087 |
372.06 |
| Mar 31 2022 |
1128 |
321.08 |
| Mar 31 2022 |
3692 |
349.82 |
| Mar 24 2022 |
2052 |
372.06 |
| Mar 24 2022 |
1121 |
321.08 |
| Mar 24 2022 |
3600 |
349.82 |
| Mar 17 2022 |
2050 |
372.06 |
| Mar 17 2022 |
1120 |
321.08 |
| Mar 17 2022 |
3576 |
349.82 |
| Mar 10 2022 |
2064 |
372.06 |
| Mar 10 2022 |
1115 |
321.08 |
| Mar 10 2022 |
3528 |
349.82 |
| Mar 03 2022 |
1969 |
372.06 |
| Mar 03 2022 |
1079 |
321.08 |
| Mar 03 2022 |
3524 |
349.82 |
| Feb 24 2022 |
1815 |
372.06 |
| Feb 24 2022 |
1046 |
321.08 |
| Feb 24 2022 |
3434 |
349.82 |
| Feb 17 2022 |
1634 |
372.06 |
| Feb 17 2022 |
1042 |
321.08 |
| Feb 17 2022 |
3212 |
349.82 |
| Feb 10 2022 |
1625 |
372.06 |
| Feb 10 2022 |
1024 |
321.08 |
| Feb 10 2022 |
3255 |
349.82 |
| Feb 03 2022 |
1620 |
372.06 |
| Feb 03 2022 |
1004 |
321.08 |
| Feb 03 2022 |
3268 |
349.82 |
| Jan 27 2022 |
1598 |
372.06 |
| Jan 27 2022 |
1000 |
321.08 |
| Jan 27 2022 |
3268 |
349.82 |
| Jan 20 2022 |
1596 |
372.06 |
| Jan 20 2022 |
996 |
321.08 |
| Jan 20 2022 |
3272 |
349.82 |
| Jan 13 2022 |
1596 |
372.06 |
| Jan 13 2022 |
992 |
321.08 |
| Jan 13 2022 |
3276 |
349.82 |
| Jan 06 2022 |
1596 |
372.06 |
| Jan 06 2022 |
993 |
321.08 |
| Jan 06 2022 |
3276 |
349.82 |
| Dec 30 2021 |
1598 |
372.06 |
| Dec 30 2021 |
995 |
321.08 |
| Dec 30 2021 |
3275 |
349.82 |
| Dec 23 2021 |
1598 |
372.06 |
| Dec 23 2021 |
995 |
321.08 |
| Dec 23 2021 |
3275 |
349.82 |
| Dec 16 2021 |
1598 |
372.06 |
| Dec 16 2021 |
995 |
321.08 |
| Dec 16 2021 |
3275 |
349.82 |
| Dec 09 2021 |
1598 |
372.06 |
| Dec 09 2021 |
995 |
321.08 |
| Dec 09 2021 |
3275 |
349.82 |
| Dec 02 2021 |
1598 |
372.06 |
| Dec 02 2021 |
995 |
321.08 |
| Dec 02 2021 |
3276 |
349.82 |
| Nov 25 2021 |
1598 |
372.06 |
| Nov 25 2021 |
995 |
321.08 |
| Nov 25 2021 |
3276 |
349.82 |
| Nov 18 2021 |
1598 |
372.06 |
| Nov 18 2021 |
996 |
321.08 |
| Nov 18 2021 |
3276 |
349.82 |
| Nov 11 2021 |
1599 |
372.06 |
| Nov 11 2021 |
996 |
321.08 |
| Nov 11 2021 |
3276 |
349.82 |
| Nov 04 2021 |
1603 |
372.06 |
| Nov 04 2021 |
996 |
321.08 |
| Nov 04 2021 |
3287 |
349.82 |
| Oct 28 2021 |
1603 |
372.06 |
| Oct 28 2021 |
997 |
321.08 |
| Oct 28 2021 |
3286 |
349.82 |
| Oct 21 2021 |
1603 |
372.06 |
| Oct 21 2021 |
997 |
321.08 |
| Oct 21 2021 |
3287 |
349.82 |
| Oct 14 2021 |
1598 |
372.06 |
| Oct 14 2021 |
997 |
321.08 |
| Oct 14 2021 |
3291 |
349.82 |
| Oct 07 2021 |
1597 |
372.06 |
| Oct 07 2021 |
996 |
321.08 |
| Oct 07 2021 |
3291 |
349.82 |
| Sep 30 2021 |
1594 |
372.06 |
| Sep 30 2021 |
975 |
321.08 |
| Sep 30 2021 |
3247 |
349.82 |
| Sep 23 2021 |
1616 |
372.06 |
| Sep 23 2021 |
934 |
321.08 |
| Sep 23 2021 |
3173 |
349.82 |
| Sep 16 2021 |
1587 |
372.06 |
| Sep 16 2021 |
916 |
321.08 |
| Sep 16 2021 |
3094 |
349.82 |
| Sep 09 2021 |
1586 |
372.06 |
| Sep 09 2021 |
902 |
321.08 |
| Sep 09 2021 |
3084 |
349.82 |
| Sep 02 2021 |
1619 |
372.06 |
| Sep 02 2021 |
866 |
321.08 |
| Sep 02 2021 |
2972 |
349.82 |
| Aug 26 2021 |
1607 |
372.06 |
| Aug 26 2021 |
800 |
321.08 |
| Aug 26 2021 |
2960 |
349.82 |
| Aug 19 2021 |
1609 |
372.06 |
| Aug 19 2021 |
789 |
321.08 |
| Aug 19 2021 |
2828 |
349.82 |
| Aug 12 2021 |
1600 |
372.06 |
| Aug 12 2021 |
775 |
321.08 |
| Aug 12 2021 |
2776 |
349.82 |
| Aug 05 2021 |
1578 |
372.06 |
| Aug 05 2021 |
753 |
321.08 |
| Aug 05 2021 |
2678 |
349.82 |
| Jul 29 2021 |
1575 |
372.06 |
| Jul 29 2021 |
705 |
321.08 |
| Jul 29 2021 |
2620 |
349.82 |
| Jul 22 2021 |
1476 |
372.06 |
| Jul 22 2021 |
649 |
321.08 |
| Jul 22 2021 |
2444 |
349.82 |
| Jul 15 2021 |
1531 |
372.06 |
| Jul 15 2021 |
565 |
321.08 |
| Jul 15 2021 |
2383 |
349.82 |
| Jul 08 2021 |
1472 |
372.06 |
| Jul 08 2021 |
457 |
321.08 |
| Jul 08 2021 |
2350 |
349.82 |
| Jul 01 2021 |
1469 |
372.06 |
| Jul 01 2021 |
445 |
321.08 |
| Jul 01 2021 |
2314 |
349.82 |
| Jun 24 2021 |
1458 |
372.06 |
| Jun 24 2021 |
419 |
321.08 |
| Jun 24 2021 |
2243 |
349.82 |
| Jun 17 2021 |
1399 |
372.06 |
| Jun 17 2021 |
279 |
321.08 |
| Jun 17 2021 |
2072 |
349.82 |
| Apr 10 2020 |
10197 |
472.84 |
| Apr 10 2020 |
7280 |
435.63 |
| Apr 10 2020 |
989 |
339.62 |
| Apr 10 2020 |
13605 |
460.44 |
| Apr 03 2020 |
1080 |
339.62 |
| Apr 03 2020 |
7453 |
435.63 |
| Apr 03 2020 |
10590 |
472.84 |
| Apr 03 2020 |
13972 |
460.44 |
| Mar 27 2020 |
1114 |
339.62 |
| Mar 27 2020 |
7630 |
435.63 |
| Mar 27 2020 |
10954 |
472.84 |
| Mar 27 2020 |
14338 |
460.44 |
| Mar 20 2020 |
1132 |
339.62 |
| Mar 20 2020 |
7740 |
435.63 |
| Mar 20 2020 |
11150 |
472.84 |
| Mar 20 2020 |
14530 |
460.44 |
| Mar 13 2020 |
11366 |
472.84 |
| Mar 13 2020 |
1118 |
339.62 |
| Mar 13 2020 |
7798 |
435.63 |
| Mar 13 2020 |
14739 |
460.44 |
| Mar 06 2020 |
7829 |
435.63 |
| Mar 06 2020 |
1149 |
339.62 |
| Mar 06 2020 |
11577 |
472.84 |
| Mar 06 2020 |
14873 |
460.44 |
| Feb 28 2020 |
7812 |
435.63 |
| Feb 28 2020 |
1199 |
339.62 |
| Feb 28 2020 |
11600 |
472.84 |
| Feb 28 2020 |
14915 |
460.44 |
| Feb 21 2020 |
11443 |
472.84 |
| Feb 21 2020 |
1180 |
339.62 |
| Feb 21 2020 |
7718 |
435.63 |
| Feb 21 2020 |
14760 |
460.44 |
| Feb 14 2020 |
7753 |
435.63 |
| Feb 14 2020 |
1188 |
339.62 |
| Feb 14 2020 |
11479 |
472.84 |
| Feb 14 2020 |
14810 |
460.44 |
| Feb 07 2020 |
1204 |
339.62 |
| Feb 07 2020 |
7696 |
435.63 |
| Feb 07 2020 |
11444 |
472.84 |
| Feb 07 2020 |
14721 |
460.44 |
| Jan 31 2020 |
1206 |
339.62 |
| Jan 31 2020 |
7708 |
435.63 |
| Jan 31 2020 |
11527 |
472.84 |
| Jan 31 2020 |
14764 |
460.44 |
| Jan 24 2020 |
11529 |
472.84 |
| Jan 24 2020 |
1204 |
339.62 |
| Jan 24 2020 |
7731 |
435.63 |
| Jan 24 2020 |
14765 |
460.44 |
| Jan 17 2020 |
1204 |
339.62 |
| Jan 17 2020 |
7673 |
435.63 |
| Jan 17 2020 |
11542 |
472.84 |
| Jan 17 2020 |
14677 |
460.44 |
| Jan 10 2020 |
7670 |
435.63 |
| Jan 10 2020 |
1204 |
339.62 |
| Jan 10 2020 |
11542 |
472.84 |
| Jan 10 2020 |
14676 |
460.44 |
| Jan 03 2020 |
1204 |
339.62 |
| Jan 03 2020 |
7675 |
435.63 |
| Jan 03 2020 |
11544 |
472.84 |
| Jan 03 2020 |
14685 |
460.44 |
| Dec 27 2019 |
1205 |
339.62 |
| Dec 27 2019 |
7672 |
435.63 |
| Dec 27 2019 |
11544 |
472.84 |
| Dec 27 2019 |
14681 |
460.44 |
| Dec 20 2019 |
7672 |
435.63 |
| Dec 20 2019 |
1205 |
339.62 |
| Dec 20 2019 |
11544 |
472.84 |
| Dec 20 2019 |
14681 |
460.44 |
| Dec 13 2019 |
1205 |
339.62 |
| Dec 13 2019 |
7672 |
435.63 |
| Dec 13 2019 |
11545 |
472.84 |
| Dec 13 2019 |
14682 |
460.44 |
| Dec 06 2019 |
11545 |
472.84 |
| Dec 06 2019 |
7666 |
435.63 |
| Dec 06 2019 |
1205 |
339.62 |
| Dec 06 2019 |
14667 |
460.44 |
| Nov 29 2019 |
7643 |
435.63 |
| Nov 29 2019 |
1205 |
339.62 |
| Nov 29 2019 |
11545 |
472.84 |
| Nov 29 2019 |
14644 |
460.44 |
| Nov 22 2019 |
1205 |
339.62 |
| Nov 22 2019 |
7643 |
435.63 |
| Nov 22 2019 |
11545 |
472.84 |
| Nov 22 2019 |
14644 |
460.44 |
| Nov 15 2019 |
11545 |
472.84 |
| Nov 15 2019 |
1205 |
339.62 |
| Nov 15 2019 |
7644 |
435.63 |
| Nov 15 2019 |
14649 |
460.44 |
| Nov 08 2019 |
7649 |
435.63 |
| Nov 08 2019 |
1205 |
339.62 |
| Nov 08 2019 |
11512 |
472.84 |
| Nov 08 2019 |
14585 |
460.44 |
| Nov 01 2019 |
11290 |
472.84 |
| Nov 01 2019 |
7645 |
435.63 |
| Nov 01 2019 |
1205 |
339.62 |
| Nov 01 2019 |
14399 |
460.44 |
| Oct 25 2019 |
11290 |
472.84 |
| Oct 25 2019 |
7660 |
435.63 |
| Oct 25 2019 |
1206 |
339.62 |
| Oct 25 2019 |
14415 |
460.44 |
| Oct 18 2019 |
1206 |
339.62 |
| Oct 18 2019 |
7660 |
435.63 |
| Oct 18 2019 |
11333 |
472.84 |
| Oct 18 2019 |
14437 |
460.44 |
| Oct 11 2019 |
1206 |
339.62 |
| Oct 11 2019 |
7660 |
435.63 |
| Oct 11 2019 |
11298 |
472.84 |
| Oct 11 2019 |
14409 |
460.44 |
| Oct 04 2019 |
7671 |
435.63 |
| Oct 04 2019 |
1206 |
339.62 |
| Oct 04 2019 |
11274 |
472.84 |
| Oct 04 2019 |
14398 |
460.44 |
| Sep 27 2019 |
11278 |
472.84 |
| Sep 27 2019 |
7665 |
435.63 |
| Sep 27 2019 |
1206 |
339.62 |
| Sep 27 2019 |
14520 |
460.44 |
| Sep 20 2019 |
7673 |
435.63 |
| Sep 20 2019 |
1220 |
339.62 |
| Sep 20 2019 |
11258 |
472.84 |
| Sep 20 2019 |
14519 |
460.44 |
| Sep 13 2019 |
7640 |
435.63 |
| Sep 13 2019 |
1225 |
339.62 |
| Sep 13 2019 |
11320 |
472.84 |
| Sep 13 2019 |
14524 |
460.44 |
| Sep 06 2019 |
11526 |
472.84 |
| Sep 06 2019 |
1221 |
339.62 |
| Sep 06 2019 |
7650 |
435.63 |
| Sep 06 2019 |
14762 |
460.44 |
| Aug 30 2019 |
7743 |
435.63 |
| Aug 30 2019 |
1234 |
339.62 |
| Aug 30 2019 |
11586 |
472.84 |
| Aug 30 2019 |
14860 |
460.44 |
| Aug 23 2019 |
1243 |
339.62 |
| Aug 23 2019 |
7818 |
435.63 |
| Aug 23 2019 |
11740 |
472.84 |
| Aug 23 2019 |
15054 |
460.44 |
| Aug 16 2019 |
7848 |
435.63 |
| Aug 16 2019 |
1288 |
339.62 |
| Aug 16 2019 |
11696 |
472.84 |
| Aug 16 2019 |
15037 |
460.44 |
| Aug 09 2019 |
11761 |
472.84 |
| Aug 09 2019 |
7866 |
435.63 |
| Aug 09 2019 |
1287 |
339.62 |
| Aug 09 2019 |
15071 |
460.44 |
| Aug 02 2019 |
1279 |
339.62 |
| Aug 02 2019 |
7937 |
435.63 |
| Aug 02 2019 |
11872 |
472.84 |
| Aug 02 2019 |
15185 |
460.44 |
| Jul 26 2019 |
7998 |
435.63 |
| Jul 26 2019 |
1283 |
339.62 |
| Jul 26 2019 |
11869 |
472.84 |
| Jul 26 2019 |
15286 |
460.44 |
| Jul 19 2019 |
8004 |
435.63 |
| Jul 19 2019 |
1303 |
339.62 |
| Jul 19 2019 |
12054 |
472.84 |
| Jul 19 2019 |
15408 |
460.44 |
| Jul 12 2019 |
8155 |
435.63 |
| Jul 12 2019 |
1311 |
339.62 |
| Jul 12 2019 |
12039 |
472.84 |
| Jul 12 2019 |
15526 |
460.44 |
| Jul 05 2019 |
8460 |
435.63 |
| Jul 05 2019 |
1320 |
339.62 |
| Jul 05 2019 |
12209 |
472.84 |
| Jul 05 2019 |
15869 |
460.44 |
| Jun 28 2019 |
8593 |
435.63 |
| Jun 28 2019 |
1332 |
339.62 |
| Jun 28 2019 |
12303 |
472.84 |
| Jun 28 2019 |
16058 |
460.44 |
| Jun 21 2019 |
12287 |
472.84 |
| Jun 21 2019 |
8534 |
435.63 |
| Jun 21 2019 |
1323 |
339.62 |
| Jun 21 2019 |
15919 |
460.44 |
| Jun 14 2019 |
8698 |
435.63 |
| Jun 14 2019 |
1305 |
339.62 |
| Jun 14 2019 |
12290 |
472.84 |
| Jun 14 2019 |
16057 |
460.44 |
| Jun 07 2019 |
8836 |
435.63 |
| Jun 07 2019 |
1338 |
339.62 |
| Jun 07 2019 |
12389 |
472.84 |
| Jun 07 2019 |
16239 |
460.44 |
| May 31 2019 |
12364 |
472.84 |
| May 31 2019 |
8817 |
435.63 |
| May 31 2019 |
1375 |
339.62 |
| May 31 2019 |
16187 |
460.44 |
| May 24 2019 |
8851 |
435.63 |
| May 24 2019 |
1359 |
339.62 |
| May 24 2019 |
12336 |
472.84 |
| May 24 2019 |
16216 |
460.44 |
| May 17 2019 |
12394 |
472.84 |
| May 17 2019 |
8911 |
435.63 |
| May 17 2019 |
1382 |
339.62 |
| May 17 2019 |
16190 |
460.44 |
| May 10 2019 |
12497 |
472.84 |
| May 10 2019 |
1385 |
339.62 |
| May 10 2019 |
8904 |
435.63 |
| May 10 2019 |
16136 |
460.44 |
| May 03 2019 |
8928 |
435.63 |
| May 03 2019 |
1367 |
339.62 |
| May 03 2019 |
12548 |
472.84 |
| May 03 2019 |
16197 |
460.44 |
| Apr 26 2019 |
8922 |
435.63 |
| Apr 26 2019 |
1359 |
339.62 |
| Apr 26 2019 |
12712 |
472.84 |
| Apr 26 2019 |
15854 |
460.44 |
| Apr 19 2019 |
9678 |
441.78 |
| Apr 19 2019 |
1203 |
332.51 |
| Apr 19 2019 |
6321 |
409.92 |
| Apr 19 2019 |
6174 |
386.27 |
| Apr 18 2019 |
6332 |
409.92 |
| Apr 18 2019 |
9690 |
441.78 |
| Apr 18 2019 |
1204 |
332.51 |
| Apr 12 2019 |
10440 |
447.92 |
| Apr 12 2019 |
1071 |
325.39 |
| Apr 12 2019 |
1810 |
346.99 |
| Apr 12 2019 |
4959 |
373.92 |
| Apr 05 2019 |
10228 |
447.92 |
| Apr 05 2019 |
1046 |
325.39 |
| Apr 05 2019 |
1715 |
346.99 |
| Apr 05 2019 |
4829 |
373.92 |
| Mar 29 2019 |
10092 |
447.92 |
| Mar 29 2019 |
1027 |
325.39 |
| Mar 29 2019 |
1711 |
346.99 |
| Mar 29 2019 |
4798 |
373.92 |
| Mar 22 2019 |
1693 |
346.99 |
| Mar 22 2019 |
9994 |
447.92 |
| Mar 22 2019 |
1047 |
325.39 |
| Mar 22 2019 |
4774 |
373.92 |
| Mar 15 2019 |
1082 |
325.39 |
| Mar 15 2019 |
9947 |
447.92 |
| Mar 15 2019 |
1753 |
346.99 |
| Mar 15 2019 |
4825 |
373.92 |
| Mar 08 2019 |
1022 |
325.39 |
| Mar 08 2019 |
9904 |
447.92 |
| Mar 08 2019 |
1738 |
346.99 |
| Mar 08 2019 |
4731 |
373.92 |
| Mar 01 2019 |
9928 |
447.92 |
| Mar 01 2019 |
1042 |
325.39 |
| Mar 01 2019 |
1757 |
346.99 |
| Mar 01 2019 |
4770 |
373.92 |
| Feb 22 2019 |
1761 |
346.99 |
| Feb 22 2019 |
9956 |
447.92 |
| Feb 22 2019 |
1042 |
325.39 |
| Feb 22 2019 |
4789 |
373.92 |
| Feb 15 2019 |
9869 |
447.92 |
| Feb 15 2019 |
1062 |
325.39 |
| Feb 15 2019 |
1766 |
346.99 |
| Feb 15 2019 |
4788 |
373.92 |
| Feb 08 2019 |
9778 |
447.92 |
| Feb 08 2019 |
1117 |
325.39 |
| Feb 08 2019 |
1769 |
346.99 |
| Feb 08 2019 |
4772 |
373.92 |
| Feb 01 2019 |
1117 |
325.39 |
| Feb 01 2019 |
9810 |
447.92 |
| Feb 01 2019 |
1777 |
346.99 |
| Feb 01 2019 |
4786 |
373.92 |
| Jan 25 2019 |
1117 |
325.39 |
| Jan 25 2019 |
9834 |
447.92 |
| Jan 25 2019 |
1784 |
346.99 |
| Jan 25 2019 |
4791 |
373.92 |
| Jan 18 2019 |
1118 |
325.39 |
| Jan 18 2019 |
9849 |
447.92 |
| Jan 18 2019 |
1786 |
346.99 |
| Jan 18 2019 |
4803 |
373.92 |
| Jan 11 2019 |
9833 |
447.92 |
| Jan 11 2019 |
1118 |
325.39 |
| Jan 11 2019 |
1786 |
346.99 |
| Jan 11 2019 |
4800 |
373.92 |
| Jan 04 2019 |
1787 |
346.99 |
| Jan 04 2019 |
9847 |
447.92 |
| Jan 04 2019 |
1118 |
325.39 |
| Jan 04 2019 |
4810 |
373.92 |
| Dec 28 2018 |
1120 |
325.39 |
| Dec 28 2018 |
9847 |
447.92 |
| Dec 28 2018 |
1787 |
346.99 |
| Dec 28 2018 |
4810 |
373.92 |
| Dec 21 2018 |
1120 |
325.39 |
| Dec 21 2018 |
9847 |
447.92 |
| Dec 21 2018 |
1787 |
346.99 |
| Dec 21 2018 |
4810 |
373.92 |
| Dec 14 2018 |
1787 |
346.99 |
| Dec 14 2018 |
1120 |
325.39 |
| Dec 14 2018 |
9847 |
447.92 |
| Dec 14 2018 |
4810 |
373.92 |
| Dec 07 2018 |
9841 |
447.92 |
| Dec 07 2018 |
1110 |
325.39 |
| Dec 07 2018 |
1787 |
346.99 |
| Dec 07 2018 |
4809 |
373.92 |
| Nov 30 2018 |
1787 |
346.99 |
| Nov 30 2018 |
9841 |
447.92 |
| Nov 30 2018 |
1110 |
325.39 |
| Nov 30 2018 |
4809 |
373.92 |
| Nov 23 2018 |
1787 |
346.99 |
| Nov 23 2018 |
9841 |
447.92 |
| Nov 23 2018 |
1110 |
325.39 |
| Nov 23 2018 |
4809 |
373.92 |
| Nov 16 2018 |
9841 |
447.92 |
| Nov 16 2018 |
1110 |
325.39 |
| Nov 16 2018 |
1787 |
346.99 |
| Nov 16 2018 |
4809 |
373.92 |
| Nov 09 2018 |
1110 |
325.39 |
| Nov 09 2018 |
9841 |
447.92 |
| Nov 09 2018 |
1787 |
346.99 |
| Nov 09 2018 |
4809 |
373.92 |
| Nov 02 2018 |
9841 |
447.92 |
| Nov 02 2018 |
1110 |
325.39 |
| Nov 02 2018 |
1787 |
346.99 |
| Nov 02 2018 |
4797 |
373.92 |
| Oct 26 2018 |
1786 |
346.99 |
| Oct 26 2018 |
1110 |
325.39 |
| Oct 26 2018 |
9841 |
447.92 |
| Oct 26 2018 |
4798 |
373.92 |
| Oct 19 2018 |
1110 |
325.39 |
| Oct 19 2018 |
9841 |
447.92 |
| Oct 19 2018 |
1790 |
346.99 |
| Oct 19 2018 |
4801 |
373.92 |
| Oct 12 2018 |
9819 |
447.92 |
| Oct 12 2018 |
1110 |
325.39 |
| Oct 12 2018 |
1779 |
346.99 |
| Oct 12 2018 |
4791 |
373.92 |
| Oct 05 2018 |
1784 |
346.99 |
| Oct 05 2018 |
9798 |
447.92 |
| Oct 05 2018 |
1110 |
325.39 |
| Oct 05 2018 |
4827 |
373.92 |
| Sep 28 2018 |
1113 |
325.39 |
| Sep 28 2018 |
9812 |
447.92 |
| Sep 28 2018 |
1741 |
346.99 |
| Sep 28 2018 |
4746 |
373.92 |
| Sep 21 2018 |
1107 |
325.39 |
| Sep 21 2018 |
9786 |
447.92 |
| Sep 21 2018 |
1736 |
346.99 |
| Sep 21 2018 |
4741 |
373.92 |
| Sep 14 2018 |
9832 |
447.92 |
| Sep 14 2018 |
1118 |
325.39 |
| Sep 14 2018 |
1742 |
346.99 |
| Sep 14 2018 |
4766 |
373.92 |
| Sep 07 2018 |
1120 |
325.39 |
| Sep 07 2018 |
1757 |
346.99 |
| Sep 07 2018 |
9930 |
447.92 |
| Sep 07 2018 |
4838 |
373.92 |
| Aug 31 2018 |
1780 |
346.99 |
| Aug 31 2018 |
10028 |
447.92 |
| Aug 31 2018 |
1179 |
325.39 |
| Aug 31 2018 |
4892 |
373.92 |
| Aug 24 2018 |
1747 |
346.99 |
| Aug 24 2018 |
9942 |
447.92 |
| Aug 24 2018 |
1155 |
325.39 |
| Aug 24 2018 |
4887 |
373.92 |
| Aug 17 2018 |
10107 |
447.92 |
| Aug 17 2018 |
1752 |
346.99 |
| Aug 17 2018 |
1154 |
325.39 |
| Aug 17 2018 |
4912 |
373.92 |
| Aug 10 2018 |
10114 |
447.92 |
| Aug 10 2018 |
1144 |
325.39 |
| Aug 10 2018 |
1820 |
346.99 |
| Aug 10 2018 |
4994 |
373.92 |
| Aug 03 2018 |
1149 |
325.39 |
| Aug 03 2018 |
10211 |
447.92 |
| Aug 03 2018 |
1851 |
346.99 |
| Aug 03 2018 |
5087 |
373.92 |
| Jul 27 2018 |
1166 |
325.39 |
| Jul 27 2018 |
10188 |
447.92 |
| Jul 27 2018 |
1865 |
346.99 |
| Jul 27 2018 |
5091 |
373.92 |
| Jul 20 2018 |
10334 |
447.92 |
| Jul 20 2018 |
1181 |
325.39 |
| Jul 20 2018 |
1854 |
346.99 |
| Jul 20 2018 |
5189 |
373.92 |
| Jul 13 2018 |
1911 |
346.99 |
| Jul 13 2018 |
1198 |
325.39 |
| Jul 13 2018 |
10182 |
447.92 |
| Jul 13 2018 |
5078 |
373.92 |
| Jul 06 2018 |
10136 |
447.92 |
| Jul 06 2018 |
1742 |
346.99 |
| Jul 06 2018 |
1186 |
325.39 |
| Jul 06 2018 |
4839 |
373.92 |
| Jun 29 2018 |
1752 |
346.99 |
| Jun 29 2018 |
1180 |
325.39 |
| Jun 29 2018 |
10130 |
447.92 |
| Jun 29 2018 |
4869 |
373.92 |
| Jun 22 2018 |
1225 |
325.39 |
| Jun 22 2018 |
10388 |
447.92 |
| Jun 22 2018 |
1809 |
346.99 |
| Jun 22 2018 |
5029 |
373.92 |
| Jun 15 2018 |
1227 |
325.39 |
| Jun 15 2018 |
1818 |
346.99 |
| Jun 15 2018 |
10339 |
447.92 |
| Jun 15 2018 |
5074 |
373.92 |
| Jun 08 2018 |
10459 |
447.92 |
| Jun 08 2018 |
1260 |
325.39 |
| Jun 08 2018 |
1850 |
346.99 |
| Jun 08 2018 |
5154 |
373.92 |
| Jun 01 2018 |
2081 |
346.99 |
| Jun 01 2018 |
10546 |
447.92 |
| Jun 01 2018 |
1259 |
325.39 |
| Jun 01 2018 |
5395 |
373.92 |
| May 25 2018 |
1252 |
325.39 |
| May 25 2018 |
10651 |
447.92 |
| May 25 2018 |
2085 |
346.99 |
| May 25 2018 |
5485 |
373.92 |
| May 18 2018 |
2107 |
346.99 |
| May 18 2018 |
10668 |
447.92 |
| May 18 2018 |
1254 |
325.39 |
| May 18 2018 |
5467 |
373.92 |
| May 11 2018 |
1233 |
325.39 |
| May 11 2018 |
10617 |
447.92 |
| May 11 2018 |
2121 |
346.99 |
| May 11 2018 |
5530 |
373.92 |
| May 04 2018 |
10828 |
447.92 |
| May 04 2018 |
2191 |
346.99 |
| May 04 2018 |
1242 |
325.39 |
| May 04 2018 |
5623 |
373.92 |
| Apr 27 2018 |
1283 |
325.39 |
| Apr 27 2018 |
10832 |
447.92 |
| Apr 27 2018 |
2202 |
346.99 |
| Apr 27 2018 |
5627 |
373.92 |
| Apr 14 2017 |
483 |
271.87 |
| Apr 14 2017 |
920 |
280.6 |
| Apr 14 2017 |
1968 |
309.2 |
| Apr 14 2017 |
978 |
280.45 |
| Apr 07 2017 |
1997 |
309.2 |
| Apr 07 2017 |
912 |
280.6 |
| Apr 07 2017 |
481 |
271.87 |
| Apr 07 2017 |
881 |
280.45 |
| Mar 31 2017 |
934 |
280.6 |
| Mar 31 2017 |
1801 |
303.86 |
| Mar 31 2017 |
489 |
271.87 |
| Mar 31 2017 |
1033 |
284.06 |
| Mar 24 2017 |
481 |
271.87 |
| Mar 24 2017 |
906 |
280.6 |
| Mar 24 2017 |
1771 |
303.86 |
| Mar 24 2017 |
1028 |
284.06 |
| Mar 17 2017 |
912 |
280.6 |
| Mar 17 2017 |
1804 |
303.86 |
| Mar 17 2017 |
485 |
271.87 |
| Mar 17 2017 |
1031 |
284.06 |
| Mar 10 2017 |
1821 |
303.86 |
| Mar 10 2017 |
913 |
280.6 |
| Mar 10 2017 |
482 |
271.87 |
| Mar 10 2017 |
1045 |
284.06 |
| Mar 03 2017 |
1803 |
303.86 |
| Mar 03 2017 |
913 |
280.6 |
| Mar 03 2017 |
487 |
271.87 |
| Mar 03 2017 |
1057 |
284.06 |
| Feb 24 2017 |
920 |
280.6 |
| Feb 24 2017 |
1820 |
303.86 |
| Feb 24 2017 |
509 |
271.87 |
| Feb 24 2017 |
1080 |
284.06 |
| Feb 17 2017 |
920 |
280.6 |
| Feb 17 2017 |
1744 |
303.86 |
| Feb 17 2017 |
514 |
271.87 |
| Feb 17 2017 |
1081 |
284.06 |
| Feb 10 2017 |
1745 |
303.86 |
| Feb 10 2017 |
927 |
280.6 |
| Feb 10 2017 |
522 |
271.87 |
| Feb 10 2017 |
1090 |
284.06 |
| Feb 03 2017 |
525 |
271.87 |
| Feb 03 2017 |
1746 |
303.86 |
| Feb 03 2017 |
930 |
280.6 |
| Feb 03 2017 |
1097 |
284.06 |
| Jan 27 2017 |
930 |
280.6 |
| Jan 27 2017 |
1752 |
303.86 |
| Jan 27 2017 |
526 |
271.87 |
| Jan 27 2017 |
1105 |
284.06 |
| Jan 20 2017 |
929 |
280.6 |
| Jan 20 2017 |
1760 |
303.86 |
| Jan 20 2017 |
527 |
271.87 |
| Jan 20 2017 |
1107 |
284.06 |
| Jan 13 2017 |
527 |
271.87 |
| Jan 13 2017 |
929 |
280.6 |
| Jan 13 2017 |
1760 |
303.86 |
| Jan 13 2017 |
1108 |
284.06 |
| Jan 06 2017 |
527 |
271.87 |
| Jan 06 2017 |
1759 |
303.86 |
| Jan 06 2017 |
929 |
280.6 |
| Jan 06 2017 |
1110 |
284.06 |
| Dec 30 2016 |
1762 |
303.86 |
| Dec 30 2016 |
931 |
280.6 |
| Dec 30 2016 |
527 |
271.87 |
| Dec 30 2016 |
1111 |
284.06 |
| Dec 23 2016 |
527 |
271.87 |
| Dec 23 2016 |
1762 |
303.86 |
| Dec 23 2016 |
931 |
280.6 |
| Dec 23 2016 |
1111 |
284.06 |
| Dec 16 2016 |
527 |
271.87 |
| Dec 16 2016 |
931 |
280.6 |
| Dec 16 2016 |
1760 |
303.86 |
| Dec 16 2016 |
1111 |
284.06 |
| Dec 09 2016 |
931 |
280.6 |
| Dec 09 2016 |
1759 |
303.86 |
| Dec 09 2016 |
527 |
271.87 |
| Dec 09 2016 |
1111 |
284.06 |
| Dec 02 2016 |
1759 |
303.86 |
| Dec 02 2016 |
931 |
280.6 |
| Dec 02 2016 |
527 |
271.87 |
| Dec 02 2016 |
1111 |
284.06 |
| Nov 25 2016 |
527 |
271.87 |
| Nov 25 2016 |
932 |
280.6 |
| Nov 25 2016 |
1758 |
303.86 |
| Nov 25 2016 |
1112 |
284.06 |
| Nov 18 2016 |
932 |
280.6 |
| Nov 18 2016 |
1758 |
303.86 |
| Nov 18 2016 |
527 |
271.87 |
| Nov 18 2016 |
1112 |
284.06 |
| Nov 11 2016 |
1758 |
303.86 |
| Nov 11 2016 |
932 |
280.6 |
| Nov 11 2016 |
526 |
271.87 |
| Nov 11 2016 |
1112 |
284.06 |
| Nov 04 2016 |
932 |
280.6 |
| Nov 04 2016 |
1758 |
303.86 |
| Nov 04 2016 |
526 |
271.87 |
| Nov 04 2016 |
1112 |
284.06 |
| Oct 28 2016 |
526 |
271.87 |
| Oct 28 2016 |
930 |
280.6 |
| Oct 28 2016 |
1758 |
303.86 |
| Oct 28 2016 |
1111 |
284.06 |
| Oct 21 2016 |
930 |
280.6 |
| Oct 21 2016 |
1762 |
303.86 |
| Oct 21 2016 |
527 |
271.87 |
| Oct 21 2016 |
1113 |
284.06 |
| Oct 14 2016 |
1771 |
303.86 |
| Oct 14 2016 |
930 |
280.6 |
| Oct 14 2016 |
528 |
271.87 |
| Oct 14 2016 |
1116 |
284.06 |
| Oct 07 2016 |
529 |
271.87 |
| Oct 07 2016 |
1771 |
303.86 |
| Oct 07 2016 |
930 |
280.6 |
| Oct 07 2016 |
1118 |
284.06 |
| Sep 30 2016 |
954 |
280.6 |
| Sep 30 2016 |
1775 |
303.86 |
| Sep 30 2016 |
529 |
271.87 |
| Sep 30 2016 |
1118 |
284.06 |
| Sep 23 2016 |
954 |
280.6 |
| Sep 23 2016 |
1773 |
303.86 |
| Sep 23 2016 |
525 |
271.87 |
| Sep 23 2016 |
1112 |
284.06 |
| Sep 16 2016 |
956 |
280.6 |
| Sep 16 2016 |
1788 |
303.86 |
| Sep 16 2016 |
525 |
271.87 |
| Sep 16 2016 |
1117 |
284.06 |
| Sep 09 2016 |
996 |
280.6 |
| Sep 09 2016 |
1828 |
303.86 |
| Sep 09 2016 |
526 |
271.87 |
| Sep 09 2016 |
1172 |
284.06 |
| Sep 02 2016 |
1020 |
280.6 |
| Sep 02 2016 |
1864 |
303.86 |
| Sep 02 2016 |
532 |
271.87 |
| Sep 02 2016 |
1195 |
284.06 |
| Aug 26 2016 |
1876 |
303.86 |
| Aug 26 2016 |
1013 |
280.6 |
| Aug 26 2016 |
541 |
271.87 |
| Aug 26 2016 |
1176 |
284.06 |
| Aug 19 2016 |
547 |
271.87 |
| Aug 19 2016 |
1876 |
303.86 |
| Aug 19 2016 |
1029 |
280.6 |
| Aug 19 2016 |
1188 |
284.06 |
| Aug 12 2016 |
1270 |
280.6 |
| Aug 12 2016 |
1908 |
303.86 |
| Aug 12 2016 |
538 |
271.87 |
| Aug 12 2016 |
1439 |
278.34 |
| Aug 05 2016 |
1935 |
303.86 |
| Aug 05 2016 |
1281 |
280.6 |
| Aug 05 2016 |
612 |
271.87 |
| Aug 05 2016 |
1527 |
278.34 |
| Jul 29 2016 |
580 |
271.87 |
| Jul 29 2016 |
1258 |
280.6 |
| Jul 29 2016 |
1951 |
303.86 |
| Jul 29 2016 |
1503 |
278.34 |
| Jul 22 2016 |
613 |
271.87 |
| Jul 22 2016 |
1307 |
280.6 |
| Jul 22 2016 |
2032 |
303.86 |
| Jul 22 2016 |
1548 |
278.34 |
| Jun 22 2016 |
646 |
271.87 |
| Jun 22 2016 |
2142 |
303.86 |
| Jun 22 2016 |
1326 |
280.6 |
| Jun 22 2016 |
1885 |
278.34 |
| Jun 15 2016 |
664 |
271.87 |
| Jun 15 2016 |
2185 |
303.86 |
| Jun 15 2016 |
1355 |
280.6 |
| Jun 15 2016 |
1926 |
278.34 |
| Jun 08 2016 |
2225 |
303.86 |
| Jun 08 2016 |
1369 |
280.6 |
| Jun 08 2016 |
631 |
271.87 |
| Jun 08 2016 |
1908 |
278.34 |
| Jun 01 2016 |
1480 |
280.6 |
| Jun 01 2016 |
2248 |
303.86 |
| Jun 01 2016 |
663 |
271.87 |
| Jun 01 2016 |
2035 |
278.34 |
| May 25 2016 |
2299 |
303.86 |
| May 25 2016 |
1491 |
280.6 |
| May 25 2016 |
665 |
271.87 |
| May 25 2016 |
2060 |
278.34 |
| May 18 2016 |
1486 |
280.6 |
| May 18 2016 |
2306 |
303.86 |
| May 18 2016 |
666 |
271.87 |
| May 18 2016 |
2071 |
278.34 |
| May 11 2016 |
653 |
271.87 |
| May 11 2016 |
2319 |
303.86 |
| May 11 2016 |
1399 |
280.6 |
| May 11 2016 |
2073 |
278.34 |
| May 04 2016 |
1421 |
280.6 |
| May 04 2016 |
2283 |
303.86 |
| May 04 2016 |
648 |
271.87 |
| May 04 2016 |
2058 |
278.34 |
| Apr 27 2016 |
2373 |
303.86 |
| Apr 27 2016 |
1501 |
280.6 |
| Apr 27 2016 |
689 |
271.87 |
| Apr 27 2016 |
2094 |
278.34 |
| Apr 20 2016 |
1184 |
290.43 |
| Apr 20 2016 |
2194 |
298.52 |
| Apr 20 2016 |
3111 |
294.48 |
| Apr 13 2016 |
2850 |
311.51 |
| Apr 13 2016 |
2088 |
298.24 |
| Apr 13 2016 |
1876 |
306.36 |
| Apr 13 2016 |
3648 |
302.77 |
| Apr 06 2016 |
1922 |
306.36 |
| Apr 06 2016 |
3615 |
324.49 |
| Apr 06 2016 |
2117 |
298.24 |
| Apr 06 2016 |
3932 |
306.23 |
| Mar 30 2016 |
1910 |
306.36 |
| Mar 30 2016 |
3571 |
324.49 |
| Mar 30 2016 |
2089 |
298.24 |
| Mar 30 2016 |
3903 |
306.23 |
| Mar 23 2016 |
2138 |
298.24 |
| Mar 23 2016 |
3586 |
324.49 |
| Mar 23 2016 |
1443 |
293.52 |
| Mar 23 2016 |
3145 |
294.06 |
| Mar 16 2016 |
2135 |
298.24 |
| Mar 16 2016 |
3524 |
324.49 |
| Mar 16 2016 |
1469 |
293.52 |
| Mar 16 2016 |
3116 |
294.06 |
| Mar 09 2016 |
2164 |
298.24 |
| Mar 09 2016 |
3515 |
324.49 |
| Mar 09 2016 |
1503 |
293.52 |
| Mar 09 2016 |
3123 |
294.06 |
| Mar 02 2016 |
1493 |
293.52 |
| Mar 02 2016 |
2169 |
298.24 |
| Mar 02 2016 |
3492 |
324.49 |
| Mar 02 2016 |
3102 |
294.06 |
| Feb 24 2016 |
2144 |
298.24 |
| Feb 24 2016 |
3482 |
324.49 |
| Feb 24 2016 |
1507 |
293.52 |
| Feb 24 2016 |
3103 |
294.06 |
| Feb 17 2016 |
3498 |
324.49 |
| Feb 17 2016 |
2145 |
298.24 |
| Feb 17 2016 |
1533 |
293.52 |
| Feb 17 2016 |
3133 |
294.06 |
| Feb 10 2016 |
1541 |
293.52 |
| Feb 10 2016 |
2159 |
298.24 |
| Feb 10 2016 |
3525 |
324.49 |
| Feb 10 2016 |
3171 |
294.06 |
| Feb 03 2016 |
3544 |
324.49 |
| Feb 03 2016 |
2157 |
298.24 |
| Feb 03 2016 |
1546 |
293.52 |
| Feb 03 2016 |
3175 |
294.06 |
| Jan 27 2016 |
3550 |
324.49 |
| Jan 27 2016 |
2157 |
298.24 |
| Jan 27 2016 |
1556 |
293.52 |
| Jan 27 2016 |
3188 |
294.06 |
| Jan 20 2016 |
3560 |
324.49 |
| Jan 20 2016 |
2156 |
298.24 |
| Jan 20 2016 |
1565 |
293.52 |
| Jan 20 2016 |
3192 |
294.06 |
| Jan 13 2016 |
1568 |
293.52 |
| Jan 13 2016 |
3570 |
324.49 |
| Jan 13 2016 |
2156 |
298.24 |
| Jan 13 2016 |
3199 |
294.06 |
| Jan 06 2016 |
2156 |
298.24 |
| Jan 06 2016 |
3574 |
324.49 |
| Jan 06 2016 |
1568 |
293.52 |
| Jan 06 2016 |
3199 |
294.06 |
| Dec 30 2015 |
3576 |
324.49 |
| Dec 30 2015 |
2156 |
298.24 |
| Dec 30 2015 |
1568 |
293.52 |
| Dec 30 2015 |
3200 |
294.06 |
| Dec 23 2015 |
3576 |
324.49 |
| Dec 23 2015 |
2156 |
298.24 |
| Dec 23 2015 |
1568 |
293.52 |
| Dec 23 2015 |
3200 |
294.06 |
| Dec 16 2015 |
2156 |
298.24 |
| Dec 16 2015 |
3576 |
324.49 |
| Dec 16 2015 |
1568 |
293.52 |
| Dec 16 2015 |
3200 |
294.06 |
| Dec 09 2015 |
2156 |
298.24 |
| Dec 09 2015 |
3578 |
324.49 |
| Dec 09 2015 |
1568 |
293.52 |
| Dec 09 2015 |
3201 |
294.06 |
| Dec 02 2015 |
3579 |
324.49 |
| Dec 02 2015 |
2156 |
298.24 |
| Dec 02 2015 |
1568 |
293.52 |
| Dec 02 2015 |
3201 |
294.06 |
| Nov 25 2015 |
1568 |
293.52 |
| Nov 25 2015 |
3579 |
324.49 |
| Nov 25 2015 |
2156 |
298.24 |
| Nov 25 2015 |
3201 |
294.06 |
| Nov 18 2015 |
2156 |
298.24 |
| Nov 18 2015 |
3579 |
324.49 |
| Nov 18 2015 |
1568 |
293.52 |
| Nov 18 2015 |
3201 |
294.06 |
| Nov 11 2015 |
2156 |
298.24 |
| Nov 11 2015 |
3579 |
324.49 |
| Nov 11 2015 |
1564 |
293.52 |
| Nov 11 2015 |
3201 |
294.06 |
| Nov 04 2015 |
1564 |
293.52 |
| Nov 04 2015 |
2156 |
298.24 |
| Nov 04 2015 |
3579 |
324.49 |
| Nov 04 2015 |
3201 |
294.06 |
| Oct 28 2015 |
3571 |
324.49 |
| Oct 28 2015 |
2157 |
298.24 |
| Oct 28 2015 |
1564 |
293.52 |
| Oct 28 2015 |
3200 |
294.06 |
| Oct 21 2015 |
1561 |
293.52 |
| Oct 21 2015 |
2158 |
298.24 |
| Oct 21 2015 |
3576 |
324.49 |
| Oct 21 2015 |
3204 |
294.06 |
| Oct 14 2015 |
1562 |
293.52 |
| Oct 14 2015 |
3576 |
324.49 |
| Oct 14 2015 |
2158 |
298.24 |
| Oct 14 2015 |
3203 |
294.06 |
| Oct 07 2015 |
3575 |
324.49 |
| Oct 07 2015 |
2158 |
298.24 |
| Oct 07 2015 |
1561 |
293.52 |
| Oct 07 2015 |
3201 |
294.06 |
| Sep 30 2015 |
3577 |
324.49 |
| Sep 30 2015 |
2157 |
298.24 |
| Sep 30 2015 |
1563 |
293.52 |
| Sep 30 2015 |
3200 |
294.06 |
| Sep 23 2015 |
2177 |
298.24 |
| Sep 23 2015 |
3586 |
324.49 |
| Sep 23 2015 |
1566 |
293.52 |
| Sep 23 2015 |
3217 |
294.06 |
| Sep 16 2015 |
1559 |
293.52 |
| Sep 16 2015 |
3603 |
324.49 |
| Sep 16 2015 |
2177 |
298.24 |
| Sep 16 2015 |
3212 |
294.06 |
| Sep 09 2015 |
2172 |
298.24 |
| Sep 09 2015 |
3606 |
324.49 |
| Sep 09 2015 |
1558 |
293.52 |
| Sep 09 2015 |
3186 |
294.06 |
| Sep 02 2015 |
2146 |
298.24 |
| Sep 02 2015 |
3578 |
324.49 |
| Sep 02 2015 |
1573 |
293.52 |
| Sep 02 2015 |
3172 |
294.06 |
| Aug 26 2015 |
1622 |
293.52 |
| Aug 26 2015 |
3665 |
324.49 |
| Aug 26 2015 |
2207 |
298.24 |
| Aug 26 2015 |
3218 |
294.06 |
| Aug 19 2015 |
3667 |
324.49 |
| Aug 19 2015 |
2201 |
298.24 |
| Aug 19 2015 |
1687 |
293.52 |
| Aug 19 2015 |
3274 |
294.06 |
| Aug 12 2015 |
3686 |
324.49 |
| Aug 12 2015 |
2223 |
298.24 |
| Aug 12 2015 |
1644 |
293.52 |
| Aug 12 2015 |
3279 |
294.06 |
| Aug 05 2015 |
3696 |
324.49 |
| Aug 05 2015 |
2235 |
298.24 |
| Aug 05 2015 |
1653 |
293.52 |
| Aug 05 2015 |
3307 |
294.06 |
| Jul 29 2015 |
1654 |
293.52 |
| Jul 29 2015 |
3747 |
324.49 |
| Jul 29 2015 |
2200 |
298.24 |
| Jul 29 2015 |
3340 |
294.06 |
| Jul 22 2015 |
3728 |
324.49 |
| Jul 22 2015 |
2197 |
298.24 |
| Jul 22 2015 |
1661 |
293.52 |
| Jul 22 2015 |
3324 |
294.06 |
| Jul 15 2015 |
3808 |
324.49 |
| Jul 15 2015 |
2280 |
298.24 |
| Jul 15 2015 |
1777 |
293.52 |
| Jul 15 2015 |
3417 |
294.06 |
| Jul 08 2015 |
2328 |
298.24 |
| Jul 08 2015 |
3842 |
324.49 |
| Jul 08 2015 |
1794 |
293.52 |
| Jul 08 2015 |
3515 |
294.06 |
| Jul 01 2015 |
3899 |
324.49 |
| Jul 01 2015 |
2363 |
298.24 |
| Jul 01 2015 |
1826 |
293.52 |
| Jul 01 2015 |
3542 |
294.06 |
| Jun 24 2015 |
2360 |
298.24 |
| Jun 24 2015 |
3946 |
324.49 |
| Jun 24 2015 |
1864 |
293.52 |
| Jun 24 2015 |
3599 |
294.06 |
| Jun 17 2015 |
2413 |
298.24 |
| Jun 17 2015 |
3969 |
324.49 |
| Jun 17 2015 |
1859 |
293.52 |
| Jun 17 2015 |
3673 |
294.06 |
| Jun 10 2015 |
1879 |
293.52 |
| Jun 10 2015 |
2378 |
298.24 |
| Jun 10 2015 |
4011 |
324.49 |
| Jun 10 2015 |
3602 |
294.06 |
| Jun 03 2015 |
4050 |
324.49 |
| Jun 03 2015 |
2375 |
298.24 |
| Jun 03 2015 |
1951 |
293.52 |
| Jun 03 2015 |
3681 |
294.06 |
| May 27 2015 |
2384 |
298.24 |
| May 27 2015 |
10754 |
401.53 |
| May 27 2015 |
1947 |
293.52 |
| May 27 2015 |
3697 |
294.06 |
| May 20 2015 |
1987 |
293.52 |
| May 20 2015 |
2382 |
298.24 |
| May 20 2015 |
10800 |
401.53 |
| May 20 2015 |
3759 |
294.06 |
| May 13 2015 |
11382 |
407.4 |
| May 13 2015 |
2532 |
302.28 |
| May 13 2015 |
2789 |
308.77 |
| May 13 2015 |
3754 |
294.06 |
| May 06 2015 |
2399 |
302.28 |
| May 06 2015 |
2726 |
308.77 |
| May 06 2015 |
11080 |
407.4 |
| May 06 2015 |
3629 |
294.06 |
| Apr 29 2015 |
15340 |
448.86 |
| Apr 29 2015 |
2643 |
306.32 |
| Apr 29 2015 |
3009 |
312.39 |
| Apr 29 2015 |
7329 |
335.84 |
| Apr 22 2015 |
3034 |
312.39 |
| Apr 22 2015 |
15404 |
448.86 |
| Apr 22 2015 |
2655 |
306.32 |
| Apr 22 2015 |
7373 |
335.84 |
| Apr 15 2015 |
2584 |
305.16 |
| Apr 15 2015 |
10965 |
404.59 |
| Apr 15 2015 |
3179 |
314.66 |
| Apr 15 2015 |
4228 |
300.12 |
| Apr 08 2015 |
6253 |
357.32 |
| Apr 08 2015 |
11116 |
404.59 |
| Apr 08 2015 |
2587 |
305.16 |
| Apr 08 2015 |
5473 |
314.91 |
| Apr 01 2015 |
2585 |
305.16 |
| Apr 01 2015 |
11247 |
404.59 |
| Apr 01 2015 |
6320 |
357.32 |
| Apr 01 2015 |
5549 |
314.91 |
| Mar 25 2015 |
7612 |
367.6 |
| Mar 25 2015 |
6048 |
357.32 |
| Mar 25 2015 |
2596 |
305.16 |
| Mar 25 2015 |
5401 |
314.91 |
| Mar 18 2015 |
7543 |
367.6 |
| Mar 18 2015 |
2562 |
305.16 |
| Mar 18 2015 |
5860 |
357.32 |
| Mar 18 2015 |
5340 |
314.91 |
| Mar 11 2015 |
5991 |
357.32 |
| Mar 11 2015 |
7607 |
367.6 |
| Mar 11 2015 |
2634 |
305.16 |
| Mar 11 2015 |
5573 |
314.91 |
| Mar 04 2015 |
2658 |
305.16 |
| Mar 04 2015 |
7727 |
367.6 |
| Mar 04 2015 |
6107 |
357.32 |
| Mar 04 2015 |
5621 |
314.91 |
| Feb 25 2015 |
6135 |
357.32 |
| Feb 25 2015 |
2636 |
305.16 |
| Feb 25 2015 |
7702 |
367.6 |
| Feb 25 2015 |
5646 |
314.91 |
| Feb 18 2015 |
6231 |
357.32 |
| Feb 18 2015 |
2651 |
305.16 |
| Feb 18 2015 |
7753 |
367.6 |
| Feb 18 2015 |
5728 |
314.91 |
| Feb 11 2015 |
6262 |
357.32 |
| Feb 11 2015 |
7773 |
367.6 |
| Feb 11 2015 |
2658 |
305.16 |
| Feb 11 2015 |
5753 |
314.91 |
| Feb 04 2015 |
7763 |
367.6 |
| Feb 04 2015 |
2658 |
305.16 |
| Feb 04 2015 |
6288 |
357.32 |
| Feb 04 2015 |
5768 |
314.91 |
| Jan 28 2015 |
2658 |
305.16 |
| Jan 28 2015 |
7777 |
367.6 |
| Jan 28 2015 |
6294 |
357.32 |
| Jan 28 2015 |
5780 |
314.91 |
| Jan 21 2015 |
2656 |
305.16 |
| Jan 21 2015 |
7788 |
367.6 |
| Jan 21 2015 |
6305 |
357.32 |
| Jan 21 2015 |
5801 |
314.91 |
| Jan 14 2015 |
6311 |
357.32 |
| Jan 14 2015 |
2656 |
305.16 |
| Jan 14 2015 |
7797 |
367.6 |
| Jan 14 2015 |
5814 |
314.91 |
| Jan 07 2015 |
6311 |
357.32 |
| Jan 07 2015 |
7784 |
367.6 |
| Jan 07 2015 |
2656 |
305.16 |
| Jan 07 2015 |
5811 |
314.91 |
| Dec 31 2014 |
7784 |
367.6 |
| Dec 31 2014 |
6311 |
357.32 |
| Dec 31 2014 |
2654 |
305.16 |
| Dec 31 2014 |
5811 |
314.91 |
| Dec 24 2014 |
6311 |
357.32 |
| Dec 24 2014 |
7784 |
367.6 |
| Dec 24 2014 |
2654 |
305.16 |
| Dec 24 2014 |
5811 |
314.91 |
| Dec 17 2014 |
2654 |
305.16 |
| Dec 17 2014 |
7775 |
367.6 |
| Dec 17 2014 |
6311 |
357.32 |
| Dec 17 2014 |
5811 |
314.91 |
| Dec 10 2014 |
2654 |
305.16 |
| Dec 10 2014 |
7775 |
367.6 |
| Dec 10 2014 |
6311 |
357.32 |
| Dec 10 2014 |
5811 |
314.91 |
| Dec 03 2014 |
2655 |
305.16 |
| Dec 03 2014 |
7775 |
367.6 |
| Dec 03 2014 |
6311 |
357.32 |
| Dec 03 2014 |
5811 |
314.91 |
| Nov 26 2014 |
6311 |
357.32 |
| Nov 26 2014 |
7775 |
367.6 |
| Nov 26 2014 |
2655 |
305.16 |
| Nov 26 2014 |
5811 |
314.91 |
| Nov 19 2014 |
2654 |
305.16 |
| Nov 19 2014 |
7775 |
367.6 |
| Nov 19 2014 |
6311 |
357.32 |
| Nov 19 2014 |
5810 |
314.91 |
| Nov 12 2014 |
7775 |
367.6 |
| Nov 12 2014 |
2654 |
305.16 |
| Nov 12 2014 |
6311 |
357.32 |
| Nov 12 2014 |
5810 |
314.91 |
| Nov 05 2014 |
6311 |
357.32 |
| Nov 05 2014 |
2654 |
305.16 |
| Nov 05 2014 |
7775 |
367.6 |
| Nov 05 2014 |
5810 |
314.91 |
| Oct 29 2014 |
6310 |
357.32 |
| Oct 29 2014 |
7775 |
367.6 |
| Oct 29 2014 |
2654 |
305.16 |
| Oct 29 2014 |
5810 |
314.91 |
| Oct 22 2014 |
2654 |
305.16 |
| Oct 22 2014 |
7759 |
367.6 |
| Oct 22 2014 |
6300 |
357.32 |
| Oct 22 2014 |
5820 |
314.91 |
| Oct 15 2014 |
6287 |
357.32 |
| Oct 15 2014 |
7752 |
367.6 |
| Oct 15 2014 |
2654 |
305.16 |
| Oct 15 2014 |
5817 |
314.91 |
| Oct 08 2014 |
6294 |
357.32 |
| Oct 08 2014 |
7739 |
367.6 |
| Oct 08 2014 |
2655 |
305.16 |
| Oct 08 2014 |
5831 |
314.91 |
| Oct 01 2014 |
7754 |
367.6 |
| Oct 01 2014 |
2651 |
305.16 |
| Oct 01 2014 |
6299 |
357.32 |
| Oct 01 2014 |
5839 |
314.91 |
| Sep 24 2014 |
2637 |
305.16 |
| Sep 24 2014 |
7745 |
367.6 |
| Sep 24 2014 |
6318 |
357.32 |
| Sep 24 2014 |
5824 |
314.91 |
| Sep 17 2014 |
6281 |
357.32 |
| Sep 17 2014 |
2632 |
305.16 |
| Sep 17 2014 |
7789 |
367.6 |
| Sep 17 2014 |
5853 |
314.91 |
| Sep 10 2014 |
2636 |
305.16 |
| Sep 10 2014 |
7702 |
367.6 |
| Sep 10 2014 |
6297 |
357.32 |
| Sep 10 2014 |
5850 |
314.91 |
| Sep 03 2014 |
2638 |
305.16 |
| Sep 03 2014 |
7738 |
367.6 |
| Sep 03 2014 |
6296 |
357.32 |
| Sep 03 2014 |
5879 |
314.91 |
| Aug 27 2014 |
7804 |
367.6 |
| Aug 27 2014 |
2586 |
305.16 |
| Aug 27 2014 |
6210 |
357.32 |
| Aug 27 2014 |
5870 |
314.91 |
| Aug 20 2014 |
6200 |
357.32 |
| Aug 20 2014 |
7776 |
367.6 |
| Aug 20 2014 |
2578 |
305.16 |
| Aug 20 2014 |
5879 |
314.91 |
| Aug 13 2014 |
2638 |
305.16 |
| Aug 13 2014 |
7804 |
367.6 |
| Aug 13 2014 |
6202 |
357.32 |
| Aug 13 2014 |
5946 |
314.91 |
| Aug 06 2014 |
2609 |
305.16 |
| Aug 06 2014 |
7847 |
367.6 |
| Aug 06 2014 |
6283 |
357.32 |
| Aug 06 2014 |
5987 |
314.91 |
| Jul 30 2014 |
6294 |
357.32 |
| Jul 30 2014 |
7871 |
367.6 |
| Jul 30 2014 |
2666 |
305.16 |
| Jul 30 2014 |
6063 |
314.91 |
| Jul 23 2014 |
7843 |
367.6 |
| Jul 23 2014 |
2605 |
305.16 |
| Jul 23 2014 |
6306 |
357.32 |
| Jul 23 2014 |
6032 |
314.91 |
| Jul 16 2014 |
7826 |
367.6 |
| Jul 16 2014 |
2670 |
305.16 |
| Jul 16 2014 |
6380 |
357.32 |
| Jul 16 2014 |
5997 |
314.91 |
| Jul 09 2014 |
2595 |
305.16 |
| Jul 09 2014 |
7907 |
367.6 |
| Jul 09 2014 |
6413 |
357.32 |
| Jul 09 2014 |
5996 |
314.91 |
| Jul 02 2014 |
4121 |
316.42 |
| Jul 02 2014 |
2677 |
304.01 |
| Jul 02 2014 |
5958 |
351.09 |
| Jul 02 2014 |
6313 |
317.49 |
| Jun 25 2014 |
2541 |
304.01 |
| Jun 25 2014 |
4215 |
316.42 |
| Jun 25 2014 |
6021 |
351.09 |
| Jun 25 2014 |
6297 |
317.49 |
| Jun 18 2014 |
2523 |
304.01 |
| Jun 18 2014 |
4228 |
316.42 |
| Jun 18 2014 |
6048 |
351.09 |
| Jun 18 2014 |
6344 |
317.49 |
| Jun 11 2014 |
3928 |
319.2 |
| Jun 11 2014 |
2586 |
304.01 |
| Jun 11 2014 |
4272 |
316.42 |
| Jun 11 2014 |
6394 |
317.49 |
| Jun 04 2014 |
2606 |
304.01 |
| Jun 04 2014 |
4388 |
316.42 |
| Jun 04 2014 |
3977 |
319.2 |
| Jun 04 2014 |
6499 |
317.49 |
| May 28 2014 |
4451 |
316.42 |
| May 28 2014 |
2614 |
304.01 |
| May 28 2014 |
3988 |
319.2 |
| May 28 2014 |
6528 |
317.49 |
| May 21 2014 |
4013 |
319.2 |
| May 21 2014 |
4484 |
316.42 |
| May 21 2014 |
2616 |
304.01 |
| May 21 2014 |
6557 |
317.49 |
| May 14 2014 |
4936 |
332.93 |
| May 14 2014 |
5189 |
326.09 |
| May 14 2014 |
3360 |
323.18 |
| May 14 2014 |
6606 |
317.49 |
| May 07 2014 |
5500 |
331.1 |
| May 07 2014 |
3942 |
342.36 |
| May 07 2014 |
5777 |
346.66 |
| May 07 2014 |
8405 |
336.69 |
| Apr 30 2014 |
6018 |
346.66 |
| Apr 30 2014 |
5730 |
331.1 |
| Apr 30 2014 |
4154 |
342.36 |
| Apr 30 2014 |
8665 |
336.69 |
| Apr 23 2014 |
6171 |
346.66 |
| Apr 23 2014 |
5789 |
331.1 |
| Apr 23 2014 |
4286 |
342.36 |
| Apr 23 2014 |
8789 |
336.69 |
| Apr 16 2014 |
4254 |
342.36 |
| Apr 16 2014 |
5816 |
331.1 |
| Apr 16 2014 |
6186 |
346.66 |
| Apr 16 2014 |
8802 |
336.69 |
| Apr 09 2014 |
5857 |
331.1 |
| Apr 09 2014 |
4264 |
342.36 |
| Apr 09 2014 |
6166 |
344.02 |
| Apr 09 2014 |
8853 |
335.63 |
| Apr 02 2014 |
6206 |
344.02 |
| Apr 02 2014 |
5916 |
331.1 |
| Apr 02 2014 |
4165 |
342.36 |
| Apr 02 2014 |
8639 |
335.63 |
| Mar 26 2014 |
4157 |
342.36 |
| Mar 26 2014 |
6082 |
331.1 |
| Mar 26 2014 |
6133 |
344.02 |
| Mar 26 2014 |
8719 |
335.63 |
| Mar 19 2014 |
4235 |
342.36 |
| Mar 19 2014 |
6138 |
331.1 |
| Mar 19 2014 |
6138 |
344.02 |
| Mar 19 2014 |
8766 |
335.63 |
| Mar 12 2014 |
6182 |
331.1 |
| Mar 12 2014 |
4254 |
342.36 |
| Mar 12 2014 |
6176 |
344.02 |
| Mar 12 2014 |
8809 |
335.63 |
| Mar 05 2014 |
6118 |
344.02 |
| Mar 05 2014 |
6210 |
331.1 |
| Mar 05 2014 |
4218 |
342.36 |
| Mar 05 2014 |
8829 |
335.63 |
| Feb 26 2014 |
6223 |
331.1 |
| Feb 26 2014 |
4249 |
342.36 |
| Feb 26 2014 |
6140 |
344.02 |
| Feb 26 2014 |
8858 |
335.63 |
| Feb 19 2014 |
4262 |
342.36 |
| Feb 19 2014 |
6256 |
331.1 |
| Feb 19 2014 |
6204 |
344.02 |
| Feb 19 2014 |
8896 |
335.63 |
| Feb 12 2014 |
6194 |
344.02 |
| Feb 12 2014 |
6268 |
331.1 |
| Feb 12 2014 |
4285 |
342.36 |
| Feb 12 2014 |
8902 |
335.63 |
| Feb 05 2014 |
4279 |
342.36 |
| Feb 05 2014 |
6345 |
331.1 |
| Feb 05 2014 |
6239 |
344.02 |
| Feb 05 2014 |
8970 |
335.63 |
| Jan 29 2014 |
6396 |
331.1 |
| Jan 29 2014 |
4279 |
342.36 |
| Jan 29 2014 |
6223 |
344.02 |
| Jan 29 2014 |
8989 |
335.63 |
| Jan 22 2014 |
4278 |
342.36 |
| Jan 22 2014 |
6397 |
331.1 |
| Jan 22 2014 |
6213 |
344.02 |
| Jan 22 2014 |
8969 |
335.63 |
| Jan 15 2014 |
4278 |
342.36 |
| Jan 15 2014 |
6426 |
331.1 |
| Jan 15 2014 |
6213 |
344.02 |
| Jan 15 2014 |
8994 |
335.63 |
| Jan 08 2014 |
6438 |
331.1 |
| Jan 08 2014 |
4278 |
342.36 |
| Jan 08 2014 |
6207 |
344.02 |
| Jan 08 2014 |
9003 |
335.63 |
| Jan 01 2014 |
6439 |
331.1 |
| Jan 01 2014 |
4278 |
342.36 |
| Jan 01 2014 |
6207 |
344.02 |
| Jan 01 2014 |
9003 |
335.63 |
| Dec 25 2013 |
6207 |
344.02 |
| Dec 25 2013 |
4286 |
342.36 |
| Dec 25 2013 |
6439 |
331.1 |
| Dec 25 2013 |
9004 |
335.63 |
| Dec 18 2013 |
4286 |
342.36 |
| Dec 18 2013 |
6439 |
331.1 |
| Dec 18 2013 |
6207 |
344.02 |
| Dec 18 2013 |
9004 |
335.63 |
| Dec 11 2013 |
4287 |
342.36 |
| Dec 11 2013 |
6439 |
331.1 |
| Dec 11 2013 |
6207 |
344.02 |
| Dec 11 2013 |
9004 |
335.63 |
| Dec 04 2013 |
6208 |
344.02 |
| Dec 04 2013 |
6440 |
331.1 |
| Dec 04 2013 |
4287 |
342.36 |
| Dec 04 2013 |
9005 |
335.63 |
| Nov 27 2013 |
6208 |
344.02 |
| Nov 27 2013 |
6440 |
331.1 |
| Nov 27 2013 |
4287 |
342.36 |
| Nov 27 2013 |
9005 |
335.63 |
| Nov 20 2013 |
6440 |
331.1 |
| Nov 20 2013 |
4288 |
342.36 |
| Nov 20 2013 |
6208 |
344.02 |
| Nov 20 2013 |
9006 |
335.63 |
| Nov 13 2013 |
6208 |
344.02 |
| Nov 13 2013 |
6440 |
331.1 |
| Nov 13 2013 |
4288 |
342.36 |
| Nov 13 2013 |
9006 |
335.63 |
| Nov 06 2013 |
6208 |
344.02 |
| Nov 06 2013 |
4288 |
342.36 |
| Nov 06 2013 |
6440 |
331.1 |
| Nov 06 2013 |
9006 |
335.63 |
| Oct 30 2013 |
4288 |
342.36 |
| Oct 30 2013 |
6440 |
331.1 |
| Oct 30 2013 |
6208 |
344.02 |
| Oct 30 2013 |
9006 |
335.63 |
| Oct 23 2013 |
6440 |
331.1 |
| Oct 23 2013 |
4288 |
342.36 |
| Oct 23 2013 |
6206 |
344.02 |
| Oct 23 2013 |
9007 |
335.63 |
| Oct 16 2013 |
6230 |
344.02 |
| Oct 16 2013 |
6424 |
331.1 |
| Oct 16 2013 |
4280 |
342.36 |
| Oct 16 2013 |
9008 |
335.63 |
| Oct 09 2013 |
4272 |
342.36 |
| Oct 09 2013 |
6423 |
331.1 |
| Oct 09 2013 |
6195 |
344.02 |
| Oct 09 2013 |
8999 |
335.63 |
| Oct 02 2013 |
6421 |
331.1 |
| Oct 02 2013 |
4287 |
342.36 |
| Oct 02 2013 |
6200 |
344.02 |
| Oct 02 2013 |
9002 |
335.63 |
| Sep 25 2013 |
6380 |
331.1 |
| Sep 25 2013 |
4276 |
342.36 |
| Sep 25 2013 |
6173 |
344.02 |
| Sep 25 2013 |
8974 |
335.63 |
| Sep 18 2013 |
6117 |
344.02 |
| Sep 18 2013 |
6374 |
331.1 |
| Sep 18 2013 |
4258 |
342.36 |
| Sep 18 2013 |
8948 |
335.63 |
| Sep 11 2013 |
4182 |
342.36 |
| Sep 11 2013 |
6363 |
331.1 |
| Sep 11 2013 |
6134 |
344.02 |
| Sep 11 2013 |
8893 |
335.63 |
| Sep 04 2013 |
6385 |
331.1 |
| Sep 04 2013 |
4205 |
342.36 |
| Sep 04 2013 |
6181 |
344.02 |
| Sep 04 2013 |
8892 |
335.63 |
| Aug 28 2013 |
6193 |
344.02 |
| Aug 28 2013 |
4353 |
342.36 |
| Aug 28 2013 |
6453 |
331.1 |
| Aug 28 2013 |
8926 |
335.63 |
| Aug 21 2013 |
4343 |
342.36 |
| Aug 21 2013 |
6505 |
331.1 |
| Aug 21 2013 |
6229 |
344.02 |
| Aug 21 2013 |
8997 |
335.63 |
| Aug 14 2013 |
6555 |
331.1 |
| Aug 14 2013 |
3971 |
342.36 |
| Aug 14 2013 |
6257 |
344.02 |
| Aug 14 2013 |
8738 |
335.63 |
| Aug 07 2013 |
4007 |
342.36 |
| Aug 07 2013 |
6671 |
331.1 |
| Aug 07 2013 |
6262 |
344.02 |
| Aug 07 2013 |
8830 |
335.63 |
| Jul 31 2013 |
4001 |
342.36 |
| Jul 31 2013 |
6730 |
331.1 |
| Jul 31 2013 |
6363 |
344.02 |
| Jul 31 2013 |
8866 |
335.63 |
| Jul 24 2013 |
6761 |
331.1 |
| Jul 24 2013 |
4015 |
342.36 |
| Jul 24 2013 |
6312 |
344.02 |
| Jul 24 2013 |
8905 |
335.63 |
| Jul 17 2013 |
6795 |
331.1 |
| Jul 17 2013 |
3918 |
342.36 |
| Jul 17 2013 |
6346 |
344.02 |
| Jul 17 2013 |
8909 |
335.63 |
| Jul 10 2013 |
6370 |
344.02 |
| Jul 10 2013 |
8043 |
345.44 |
| Jul 10 2013 |
4000 |
342.36 |
| Jul 10 2013 |
9651 |
341.61 |
| Jul 03 2013 |
8137 |
345.44 |
| Jul 03 2013 |
3908 |
342.36 |
| Jul 03 2013 |
6403 |
344.02 |
| Jul 03 2013 |
9653 |
341.61 |
| Jun 26 2013 |
3834 |
342.36 |
| Jun 26 2013 |
8316 |
345.44 |
| Jun 26 2013 |
6384 |
344.02 |
| Jun 26 2013 |
9777 |
341.61 |
| Jun 19 2013 |
6468 |
344.02 |
| Jun 19 2013 |
3757 |
342.36 |
| Jun 19 2013 |
8409 |
345.44 |
| Jun 19 2013 |
9794 |
341.61 |
| Jun 12 2013 |
6552 |
344.02 |
| Jun 12 2013 |
8463 |
345.44 |
| Jun 12 2013 |
3907 |
342.36 |
| Jun 12 2013 |
9947 |
341.61 |
| Jun 05 2013 |
6337 |
341.37 |
| Jun 05 2013 |
9830 |
341.37 |
| May 29 2013 |
6257 |
341.37 |
| May 29 2013 |
9845 |
341.37 |
| May 22 2013 |
6419 |
341.37 |
| May 22 2013 |
10061 |
341.37 |
| May 15 2013 |
12190 |
382.7 |
| May 15 2013 |
5377 |
381.49 |
| May 15 2013 |
7306 |
352.27 |
| May 15 2013 |
13143 |
367.18 |
| May 08 2013 |
12127 |
382.7 |
| May 08 2013 |
5158 |
381.49 |
| May 08 2013 |
7313 |
352.27 |
| May 08 2013 |
13082 |
367.18 |
| May 01 2013 |
7500 |
352.27 |
| May 01 2013 |
12280 |
382.7 |
| May 01 2013 |
5273 |
381.49 |
| May 01 2013 |
13246 |
367.18 |
| Apr 24 2013 |
12267 |
382.7 |
| Apr 24 2013 |
5227 |
381.49 |
| Apr 24 2013 |
8278 |
363.18 |
| Apr 24 2013 |
14344 |
375.79 |
| Apr 17 2013 |
6187 |
400.23 |
| Apr 17 2013 |
14274 |
402.19 |
| Apr 17 2013 |
11114 |
394.09 |
| Apr 17 2013 |
16825 |
393.6 |
| Apr 10 2013 |
14068 |
402.19 |
| Apr 10 2013 |
6171 |
400.23 |
| Apr 10 2013 |
10177 |
383.98 |
| Apr 10 2013 |
15209 |
382.02 |
| Apr 03 2013 |
10197 |
383.98 |
| Apr 03 2013 |
6126 |
400.23 |
| Apr 03 2013 |
14005 |
402.19 |
| Apr 03 2013 |
15171 |
382.02 |
| Mar 27 2013 |
6235 |
400.23 |
| Mar 27 2013 |
14002 |
402.19 |
| Mar 27 2013 |
10452 |
383.98 |
| Mar 27 2013 |
15269 |
382.02 |
| Mar 20 2013 |
5843 |
400.23 |
| Mar 20 2013 |
13783 |
402.19 |
| Mar 20 2013 |
10415 |
383.98 |
| Mar 20 2013 |
15192 |
382.02 |
| Mar 13 2013 |
6441 |
363.18 |
| Mar 13 2013 |
3867 |
381.49 |
| Mar 13 2013 |
15194 |
382.02 |
| Oct 19 2012 |
12368 |
402.19 |
| Oct 19 2012 |
5551 |
400.23 |
| Oct 19 2012 |
9776 |
383.98 |
| Oct 19 2012 |
15531 |
393.72 |
| Sep 23 2012 |
9696 |
383.98 |
| Sep 23 2012 |
5481 |
400.23 |
| Sep 23 2012 |
12303 |
402.19 |
| Sep 23 2012 |
15443 |
393.72 |
| Aug 31 2012 |
5148 |
400.23 |
| Aug 31 2012 |
12012 |
402.19 |
| Aug 31 2012 |
9359 |
383.98 |
| Aug 31 2012 |
15154 |
393.72 |
| Aug 24 2012 |
9270 |
383.98 |
| Aug 24 2012 |
5086 |
400.23 |
| Aug 24 2012 |
11886 |
402.19 |
| Aug 24 2012 |
15061 |
393.72 |
| Aug 10 2012 |
4878 |
400.23 |
| Aug 10 2012 |
11515 |
402.19 |
| Aug 10 2012 |
9045 |
383.98 |
| Aug 10 2012 |
14753 |
393.72 |
| Aug 03 2012 |
8887 |
383.98 |
| Aug 03 2012 |
4705 |
400.23 |
| Aug 03 2012 |
11315 |
402.19 |
| Aug 03 2012 |
14587 |
393.72 |
| Jul 27 2012 |
8811 |
383.98 |
| Jul 27 2012 |
4441 |
400.23 |
| Jul 27 2012 |
10996 |
402.19 |
| Jul 27 2012 |
14330 |
393.72 |
| Jul 06 2012 |
11882 |
421.67 |
| Jul 06 2012 |
4688 |
418.98 |
| Jul 06 2012 |
9276 |
394.38 |
| Jul 06 2012 |
15680 |
407.35 |
| Jun 22 2012 |
10806 |
421.67 |
| Jun 22 2012 |
4820 |
418.98 |
| Jun 22 2012 |
9158 |
394.38 |
| Jun 22 2012 |
14982 |
407.35 |
| Jun 15 2012 |
10801 |
421.67 |
| Jun 15 2012 |
4861 |
418.98 |
| Jun 15 2012 |
9038 |
394.38 |
| Jun 15 2012 |
15414 |
407.35 |
| Jun 08 2012 |
4903 |
418.98 |
| Jun 08 2012 |
10769 |
421.67 |
| Jun 08 2012 |
8857 |
394.38 |
| Jun 08 2012 |
15272 |
407.35 |
| Jun 01 2012 |
10295 |
421.67 |
| Jun 01 2012 |
5175 |
418.98 |
| Jun 01 2012 |
8863 |
394.38 |
| Jun 01 2012 |
15115 |
407.35 |
| May 25 2012 |
8574 |
421.67 |
| May 25 2012 |
5065 |
418.98 |
| May 25 2012 |
8308 |
394.38 |
| May 25 2012 |
14151 |
407.35 |
| May 18 2012 |
5253 |
418.98 |
| May 18 2012 |
8703 |
421.67 |
| May 18 2012 |
8403 |
394.38 |
| May 18 2012 |
14330 |
407.35 |
| May 11 2012 |
5223 |
418.98 |
| May 11 2012 |
8598 |
421.67 |
| May 11 2012 |
8217 |
394.38 |
| May 11 2012 |
14313 |
407.35 |
| May 04 2012 |
5912 |
363.75 |
| May 04 2012 |
8233 |
421.67 |
| May 04 2012 |
4946 |
418.98 |
| May 04 2012 |
13342 |
401.47 |
| Apr 27 2012 |
4408 |
418.98 |
| Apr 27 2012 |
8015 |
421.67 |
| Apr 27 2012 |
5312 |
363.75 |
| Apr 27 2012 |
13036 |
401.47 |
