| Nov 01 2020 |
2547 |
322.78 |
| Oct 01 2020 |
2566 |
322.78 |
| Sep 01 2020 |
2696 |
322.78 |
| Aug 01 2020 |
2834 |
322.78 |
| Jul 01 2020 |
2910 |
322.78 |
| Apr 01 2020 |
3139 |
322.78 |
| Mar 01 2020 |
3188 |
322.78 |
| Feb 01 2020 |
3174 |
322.78 |
| Jan 01 2020 |
3184 |
322.78 |
| Dec 01 2019 |
3184 |
322.78 |
| Nov 01 2019 |
2874 |
322.78 |
| Oct 01 2019 |
2886 |
322.78 |
| Sep 01 2019 |
2877 |
322.78 |
| Aug 01 2019 |
2917 |
322.78 |
| Jul 01 2019 |
2927 |
322.78 |
| Jun 01 2019 |
2925 |
322.78 |
| May 01 2019 |
2817 |
322.78 |
| Apr 01 2019 |
2838 |
322.78 |
| Mar 01 2019 |
2817 |
322.78 |
| Feb 01 2019 |
2793 |
322.78 |
| Dec 01 2018 |
2796 |
322.78 |
| Aug 20 2014 |
8827 |
450 |
| Aug 20 2014 |
23020 |
450 |
| Aug 13 2014 |
8934 |
452.26 |
| Aug 13 2014 |
23432 |
452.26 |
| Aug 06 2014 |
8898 |
452.26 |
| Aug 06 2014 |
23558 |
452.26 |
| Jul 30 2014 |
9021 |
452.26 |
| Jul 30 2014 |
23715 |
452.26 |
| Jul 23 2014 |
8817 |
452.26 |
| Jul 23 2014 |
23501 |
452.26 |
| Jul 16 2014 |
8931 |
452.26 |
| Jul 16 2014 |
23473 |
452.26 |
| Jul 09 2014 |
8743 |
452.26 |
| Jul 09 2014 |
23497 |
452.26 |
| Jul 02 2014 |
22674 |
532.19 |
| Jul 02 2014 |
8972 |
452.26 |
| Jul 02 2014 |
29405 |
492.23 |
| Jun 25 2014 |
8799 |
452.26 |
| Jun 25 2014 |
22854 |
532.19 |
| Jun 25 2014 |
29529 |
492.23 |
| Jun 18 2014 |
8745 |
452.26 |
| Jun 18 2014 |
23031 |
532.19 |
| Jun 18 2014 |
29553 |
492.23 |
| Jun 11 2014 |
9071 |
452.26 |
| Jun 11 2014 |
23010 |
532.19 |
| Jun 11 2014 |
29683 |
492.23 |
| Jun 04 2014 |
9207 |
452.26 |
| Jun 04 2014 |
20735 |
497.32 |
| Jun 04 2014 |
28150 |
479.3 |
| May 28 2014 |
20689 |
497.32 |
| May 28 2014 |
9289 |
452.26 |
| May 28 2014 |
28032 |
479.3 |
| May 21 2014 |
20767 |
497.32 |
| May 21 2014 |
9304 |
452.26 |
| May 21 2014 |
28146 |
479.3 |
| May 14 2014 |
20899 |
497.32 |
| May 14 2014 |
9471 |
452.26 |
| May 14 2014 |
28269 |
479.3 |
| May 07 2014 |
20564 |
497.32 |
| May 07 2014 |
8945 |
452.26 |
| May 07 2014 |
27927 |
479.3 |
| Apr 30 2014 |
21247 |
497.32 |
| Apr 30 2014 |
9415 |
452.26 |
| Apr 30 2014 |
28603 |
479.3 |
| Apr 23 2014 |
21507 |
497.32 |
| Apr 23 2014 |
9712 |
452.26 |
| Apr 23 2014 |
28987 |
479.3 |
| Apr 16 2014 |
9543 |
452.26 |
| Apr 16 2014 |
21333 |
497.32 |
| Apr 16 2014 |
28798 |
479.3 |
| Apr 09 2014 |
21613 |
497.32 |
| Apr 09 2014 |
9573 |
452.26 |
| Apr 09 2014 |
14139 |
421.66 |
| Apr 09 2014 |
25912 |
457.19 |
| Apr 02 2014 |
14182 |
421.66 |
| Apr 02 2014 |
21792 |
497.32 |
| Apr 02 2014 |
9329 |
452.26 |
| Apr 02 2014 |
25485 |
457.19 |
| Mar 26 2014 |
9310 |
452.26 |
| Mar 26 2014 |
22228 |
497.32 |
| Mar 26 2014 |
13913 |
421.66 |
| Mar 26 2014 |
25432 |
457.19 |
| Mar 19 2014 |
9412 |
452.26 |
| Mar 19 2014 |
22359 |
497.32 |
| Mar 19 2014 |
13848 |
421.66 |
| Mar 19 2014 |
25384 |
457.19 |
| Mar 12 2014 |
22361 |
497.32 |
| Mar 12 2014 |
9405 |
452.26 |
| Mar 12 2014 |
13873 |
421.66 |
| Mar 12 2014 |
25396 |
457.19 |
| Mar 05 2014 |
13688 |
421.66 |
| Mar 05 2014 |
22374 |
497.32 |
| Mar 05 2014 |
9313 |
452.26 |
| Mar 05 2014 |
25255 |
457.19 |
| Feb 26 2014 |
22367 |
497.32 |
| Feb 26 2014 |
9387 |
452.26 |
| Feb 26 2014 |
13618 |
421.66 |
| Feb 26 2014 |
25221 |
457.19 |
| Feb 19 2014 |
9457 |
452.26 |
| Feb 19 2014 |
22405 |
497.32 |
| Feb 19 2014 |
13677 |
421.66 |
| Feb 19 2014 |
25258 |
457.19 |
| Feb 12 2014 |
13654 |
421.66 |
| Feb 12 2014 |
22385 |
497.32 |
| Feb 12 2014 |
9549 |
452.26 |
| Feb 12 2014 |
25196 |
457.19 |
| Feb 05 2014 |
9525 |
452.26 |
| Feb 05 2014 |
22550 |
497.32 |
| Feb 05 2014 |
13688 |
421.66 |
| Feb 05 2014 |
25317 |
457.19 |
| Jan 29 2014 |
22717 |
497.32 |
| Jan 29 2014 |
9525 |
452.26 |
| Jan 29 2014 |
13627 |
421.66 |
| Jan 29 2014 |
25324 |
457.19 |
| Jan 22 2014 |
9546 |
452.26 |
| Jan 22 2014 |
22657 |
497.32 |
| Jan 22 2014 |
13570 |
421.66 |
| Jan 22 2014 |
25231 |
457.19 |
| Jan 15 2014 |
9546 |
452.26 |
| Jan 15 2014 |
22727 |
497.32 |
| Jan 15 2014 |
13575 |
421.66 |
| Jan 15 2014 |
25280 |
457.19 |
| Jan 08 2014 |
22768 |
497.32 |
| Jan 08 2014 |
9546 |
452.26 |
| Jan 08 2014 |
13495 |
421.66 |
| Jan 08 2014 |
25194 |
457.19 |
| Jan 01 2014 |
22775 |
497.32 |
| Jan 01 2014 |
9546 |
452.26 |
| Jan 01 2014 |
13495 |
421.66 |
| Jan 01 2014 |
25196 |
457.19 |
| Dec 25 2013 |
13495 |
421.66 |
| Dec 25 2013 |
9582 |
452.26 |
| Dec 25 2013 |
22775 |
497.32 |
| Dec 25 2013 |
25204 |
457.19 |
| Dec 18 2013 |
9582 |
452.26 |
| Dec 18 2013 |
22775 |
497.32 |
| Dec 18 2013 |
13495 |
421.66 |
| Dec 18 2013 |
25204 |
457.19 |
| Dec 11 2013 |
9583 |
452.26 |
| Dec 11 2013 |
22775 |
497.32 |
| Dec 11 2013 |
13496 |
421.66 |
| Dec 11 2013 |
25205 |
457.19 |
| Dec 04 2013 |
13497 |
421.66 |
| Dec 04 2013 |
22777 |
497.32 |
| Dec 04 2013 |
9583 |
452.26 |
| Dec 04 2013 |
25206 |
457.19 |
| Nov 27 2013 |
13497 |
421.66 |
| Nov 27 2013 |
22777 |
497.32 |
| Nov 27 2013 |
9583 |
452.26 |
| Nov 27 2013 |
25206 |
457.19 |
| Nov 20 2013 |
22777 |
497.32 |
| Nov 20 2013 |
9584 |
452.26 |
| Nov 20 2013 |
13497 |
421.66 |
| Nov 20 2013 |
25207 |
457.19 |
| Nov 13 2013 |
13497 |
421.66 |
| Nov 13 2013 |
22779 |
497.32 |
| Nov 13 2013 |
9584 |
452.26 |
| Nov 13 2013 |
25208 |
457.19 |
| Nov 06 2013 |
13497 |
421.66 |
| Nov 06 2013 |
9584 |
452.26 |
| Nov 06 2013 |
22780 |
497.32 |
| Nov 06 2013 |
25208 |
457.19 |
| Oct 30 2013 |
9584 |
452.26 |
| Oct 30 2013 |
22778 |
497.32 |
| Oct 30 2013 |
13497 |
421.66 |
| Oct 30 2013 |
25206 |
457.19 |
| Oct 23 2013 |
22779 |
497.32 |
| Oct 23 2013 |
9584 |
452.26 |
| Oct 23 2013 |
13489 |
421.66 |
| Oct 23 2013 |
25202 |
457.19 |
| Oct 16 2013 |
13511 |
421.66 |
| Oct 16 2013 |
22730 |
497.32 |
| Oct 16 2013 |
9525 |
452.26 |
| Oct 16 2013 |
25178 |
457.19 |
| Oct 09 2013 |
9425 |
452.26 |
| Oct 09 2013 |
22704 |
497.32 |
| Oct 09 2013 |
13365 |
421.66 |
| Oct 09 2013 |
24999 |
457.19 |
| Oct 02 2013 |
22694 |
497.32 |
| Oct 02 2013 |
9503 |
452.26 |
| Oct 02 2013 |
13392 |
421.66 |
| Oct 02 2013 |
25054 |
457.19 |
| Sep 25 2013 |
22594 |
497.32 |
| Sep 25 2013 |
9470 |
452.26 |
| Sep 25 2013 |
13370 |
421.66 |
| Sep 25 2013 |
25004 |
457.19 |
| Sep 18 2013 |
13255 |
421.66 |
| Sep 18 2013 |
22481 |
497.32 |
| Sep 18 2013 |
9407 |
452.26 |
| Sep 18 2013 |
24771 |
457.19 |
| Sep 11 2013 |
9305 |
452.26 |
| Sep 11 2013 |
22323 |
497.32 |
| Sep 11 2013 |
13231 |
421.66 |
| Sep 11 2013 |
24599 |
457.19 |
| Sep 04 2013 |
20793 |
480.88 |
| Sep 04 2013 |
9404 |
452.26 |
| Sep 04 2013 |
13363 |
421.66 |
| Sep 04 2013 |
21867 |
437.06 |
| Aug 28 2013 |
13316 |
421.66 |
| Aug 28 2013 |
9760 |
454.53 |
| Aug 28 2013 |
20733 |
480.88 |
| Aug 28 2013 |
24127 |
453.5 |
| Aug 21 2013 |
9757 |
454.53 |
| Aug 21 2013 |
20849 |
480.88 |
| Aug 21 2013 |
13387 |
421.66 |
| Aug 21 2013 |
24287 |
453.5 |
| Aug 14 2013 |
20958 |
480.88 |
| Aug 14 2013 |
13410 |
421.66 |
| Aug 14 2013 |
26263 |
469.03 |
| Aug 07 2013 |
7915 |
424.06 |
| Aug 07 2013 |
21225 |
480.88 |
| Aug 07 2013 |
13428 |
421.66 |
| Aug 07 2013 |
23337 |
447.41 |
| Jul 31 2013 |
7922 |
424.06 |
| Jul 31 2013 |
21406 |
480.88 |
| Jul 31 2013 |
13650 |
421.66 |
| Jul 31 2013 |
23612 |
447.41 |
| Jul 24 2013 |
21600 |
480.88 |
| Jul 24 2013 |
7935 |
424.06 |
| Jul 24 2013 |
12680 |
413.36 |
| Jul 24 2013 |
20037 |
421.98 |
| Jul 17 2013 |
21702 |
480.88 |
| Jul 17 2013 |
7842 |
424.06 |
| Jul 17 2013 |
12716 |
413.36 |
| Jul 17 2013 |
20096 |
421.98 |
| Jul 10 2013 |
12800 |
413.36 |
| Jul 10 2013 |
16414 |
429.57 |
| Jul 10 2013 |
8023 |
424.06 |
| Jul 10 2013 |
20321 |
421.98 |
| Jul 03 2013 |
16540 |
429.57 |
| Jul 03 2013 |
7923 |
424.06 |
| Jul 03 2013 |
12809 |
413.36 |
| Jul 03 2013 |
20286 |
421.98 |
| Jun 26 2013 |
7788 |
424.06 |
| Jun 26 2013 |
15495 |
417.87 |
| Jun 26 2013 |
12780 |
413.36 |
| Jun 26 2013 |
19402 |
414.57 |
| Jun 19 2013 |
12928 |
413.36 |
| Jun 19 2013 |
7569 |
424.06 |
| Jun 19 2013 |
15179 |
413.01 |
| Jun 19 2013 |
19476 |
415.36 |
| Jun 12 2013 |
13011 |
413.36 |
| Jun 12 2013 |
15255 |
413.01 |
| Jun 12 2013 |
7833 |
424.06 |
| Jun 12 2013 |
19716 |
415.36 |
| Jun 05 2013 |
7497 |
424.06 |
| Jun 05 2013 |
15067 |
413.01 |
| Jun 05 2013 |
12963 |
413.36 |
| Jun 05 2013 |
19553 |
415.36 |
| May 29 2013 |
14735 |
431.17 |
| May 29 2013 |
15089 |
413.01 |
| May 29 2013 |
7451 |
424.06 |
| May 29 2013 |
19564 |
415.36 |
| May 22 2013 |
15013 |
431.17 |
| May 22 2013 |
7481 |
424.06 |
| May 22 2013 |
15325 |
413.01 |
| May 22 2013 |
19932 |
415.36 |
| May 15 2013 |
15407 |
413.01 |
| May 15 2013 |
7335 |
424.06 |
| May 15 2013 |
15006 |
431.17 |
| May 15 2013 |
19909 |
415.36 |
| May 08 2013 |
15346 |
413.01 |
| May 08 2013 |
7089 |
424.06 |
| May 08 2013 |
15006 |
431.17 |
| May 08 2013 |
19830 |
415.36 |
| May 01 2013 |
15458 |
432.12 |
| May 01 2013 |
15468 |
413.01 |
| May 01 2013 |
7192 |
424.06 |
| May 01 2013 |
19984 |
415.36 |
| Apr 24 2013 |
15455 |
413.01 |
| Apr 24 2013 |
7110 |
424.06 |
| Apr 24 2013 |
15399 |
435.6 |
| Apr 24 2013 |
20278 |
418.02 |
| Apr 17 2013 |
7249 |
424.06 |
| Apr 17 2013 |
15455 |
413.01 |
| Apr 17 2013 |
15479 |
435.6 |
| Apr 17 2013 |
20331 |
418.02 |
| Apr 10 2013 |
15204 |
413.01 |
| Apr 10 2013 |
7218 |
424.06 |
| Apr 10 2013 |
13978 |
422.54 |
| Apr 10 2013 |
18684 |
407.7 |
| Apr 03 2013 |
13976 |
422.54 |
| Apr 03 2013 |
7163 |
424.06 |
| Apr 03 2013 |
15119 |
413.01 |
| Apr 03 2013 |
18660 |
407.7 |
| Mar 27 2013 |
7304 |
424.06 |
| Mar 27 2013 |
15130 |
413.01 |
| Mar 27 2013 |
14283 |
422.54 |
| Mar 27 2013 |
18759 |
407.7 |
| Mar 20 2013 |
6831 |
424.06 |
| Mar 20 2013 |
14892 |
413.01 |
| Mar 20 2013 |
14237 |
422.54 |
| Mar 20 2013 |
18703 |
407.7 |
| Mar 13 2013 |
11721 |
435.93 |
| Mar 13 2013 |
5222 |
424.06 |
| Mar 13 2013 |
18697 |
407.7 |
| Oct 19 2012 |
13360 |
413.01 |
| Oct 19 2012 |
6469 |
424.06 |
| Oct 19 2012 |
13343 |
422.54 |
| Oct 19 2012 |
18970 |
418.02 |
| Sep 23 2012 |
13219 |
422.54 |
| Sep 23 2012 |
6387 |
424.06 |
| Sep 23 2012 |
11596 |
394.49 |
| Sep 23 2012 |
18394 |
414.64 |
| Aug 31 2012 |
5982 |
424.06 |
| Aug 31 2012 |
11312 |
394.49 |
| Aug 31 2012 |
12686 |
422.54 |
| Aug 31 2012 |
18016 |
414.64 |
| Aug 24 2012 |
12553 |
422.54 |
| Aug 24 2012 |
11191 |
394.49 |
| Aug 24 2012 |
18164 |
416.93 |
| Aug 10 2012 |
10868 |
394.49 |
| Aug 10 2012 |
12176 |
422.54 |
| Aug 10 2012 |
17789 |
416.93 |
| Aug 03 2012 |
12443 |
428.37 |
| Aug 03 2012 |
10685 |
394.49 |
| Aug 03 2012 |
17970 |
419.9 |
| Jul 27 2012 |
12308 |
428.37 |
| Jul 27 2012 |
10378 |
394.49 |
| Jul 27 2012 |
17606 |
419.9 |
| Jul 06 2012 |
9915 |
394.49 |
| Jul 06 2012 |
11836 |
428.37 |
| Jul 06 2012 |
17212 |
419.9 |
| Jun 22 2012 |
11638 |
428.37 |
| Jun 22 2012 |
17534 |
428.37 |
| Jun 15 2012 |
10054 |
409.15 |
| Jun 15 2012 |
15611 |
409.15 |
| Jun 08 2012 |
9867 |
409.15 |
| Jun 08 2012 |
15471 |
409.15 |
| Jun 01 2012 |
9875 |
409.15 |
| Jun 01 2012 |
15320 |
409.15 |
| May 25 2012 |
9269 |
409.15 |
| May 25 2012 |
14344 |
409.15 |
| May 18 2012 |
9370 |
409.15 |
| May 18 2012 |
14526 |
409.15 |
| May 11 2012 |
7556 |
383.36 |
| May 11 2012 |
11763 |
383.36 |
| May 04 2012 |
7000 |
383.36 |
| May 04 2012 |
11489 |
383.36 |
| Apr 27 2012 |
6275 |
383.36 |
| Apr 27 2012 |
11264 |
383.36 |
