| Apr 06 2018 |
8589 |
425.62 |
| Apr 06 2018 |
11907 |
425.62 |
| Mar 30 2018 |
8819 |
425.62 |
| Mar 30 2018 |
12119 |
425.62 |
| Mar 23 2018 |
8932 |
425.62 |
| Mar 23 2018 |
12205 |
425.62 |
| Mar 16 2018 |
8867 |
425.62 |
| Mar 16 2018 |
12208 |
425.62 |
| Mar 09 2018 |
8851 |
425.62 |
| Mar 09 2018 |
12146 |
425.62 |
| Mar 02 2018 |
8887 |
425.62 |
| Mar 02 2018 |
12334 |
425.62 |
| Feb 23 2018 |
8984 |
425.62 |
| Feb 23 2018 |
12427 |
425.62 |
| Feb 16 2018 |
9012 |
425.62 |
| Feb 16 2018 |
12439 |
425.62 |
| Feb 09 2018 |
8946 |
425.62 |
| Feb 09 2018 |
12359 |
425.62 |
| Feb 02 2018 |
8939 |
425.62 |
| Feb 02 2018 |
12332 |
425.62 |
| Jan 26 2018 |
8974 |
425.62 |
| Jan 26 2018 |
12364 |
425.62 |
| Jan 19 2018 |
8980 |
425.62 |
| Jan 19 2018 |
12367 |
425.62 |
| Jan 12 2018 |
8992 |
425.62 |
| Jan 12 2018 |
12376 |
425.62 |
| Jan 05 2018 |
8992 |
425.62 |
| Jan 05 2018 |
12395 |
425.62 |
| Dec 29 2017 |
8992 |
425.62 |
| Dec 29 2017 |
12395 |
425.62 |
| Dec 22 2017 |
8992 |
425.62 |
| Dec 22 2017 |
12395 |
425.62 |
| Dec 15 2017 |
8992 |
425.62 |
| Dec 15 2017 |
12389 |
425.62 |
| Dec 08 2017 |
8992 |
425.62 |
| Dec 08 2017 |
12389 |
425.62 |
| Dec 01 2017 |
8992 |
425.62 |
| Dec 01 2017 |
12389 |
425.62 |
| Nov 24 2017 |
8992 |
425.62 |
| Nov 24 2017 |
12389 |
425.62 |
| Nov 17 2017 |
8992 |
425.62 |
| Nov 17 2017 |
12390 |
425.62 |
| Nov 10 2017 |
9002 |
425.62 |
| Nov 10 2017 |
12395 |
425.62 |
| Nov 03 2017 |
9002 |
425.62 |
| Nov 03 2017 |
12396 |
425.62 |
| Oct 27 2017 |
9056 |
425.62 |
| Oct 27 2017 |
12439 |
425.62 |
| Oct 20 2017 |
8993 |
425.62 |
| Oct 20 2017 |
12401 |
425.62 |
| Oct 13 2017 |
9030 |
425.62 |
| Oct 13 2017 |
12420 |
425.62 |
| Oct 06 2017 |
9031 |
425.62 |
| Oct 06 2017 |
12417 |
425.62 |
| Sep 29 2017 |
9029 |
425.62 |
| Sep 29 2017 |
12334 |
425.62 |
| Sep 22 2017 |
9173 |
425.62 |
| Sep 22 2017 |
12462 |
425.62 |
| Sep 15 2017 |
9192 |
425.62 |
| Sep 15 2017 |
12531 |
425.62 |
| Sep 08 2017 |
9129 |
425.62 |
| Sep 08 2017 |
12624 |
425.62 |
| Sep 01 2017 |
9141 |
425.62 |
| Sep 01 2017 |
12660 |
425.62 |
| Aug 25 2017 |
9507 |
425.62 |
| Aug 25 2017 |
13016 |
425.62 |
| Aug 18 2017 |
9544 |
425.62 |
| Aug 18 2017 |
13118 |
425.62 |
| Aug 11 2017 |
9603 |
425.62 |
| Aug 11 2017 |
13164 |
425.62 |
| Aug 04 2017 |
9682 |
425.62 |
| Aug 04 2017 |
13369 |
425.62 |
| Jul 28 2017 |
9762 |
425.62 |
| Jul 28 2017 |
13484 |
425.62 |
| Jul 21 2017 |
9862 |
425.62 |
| Jul 21 2017 |
13603 |
425.62 |
| Jul 14 2017 |
9914 |
425.62 |
| Jul 14 2017 |
13669 |
425.62 |
| Jul 07 2017 |
9970 |
425.62 |
| Jul 07 2017 |
13708 |
425.62 |
| Jun 30 2017 |
10000 |
425.62 |
| Jun 30 2017 |
13758 |
425.62 |
| Jun 23 2017 |
10153 |
425.62 |
| Jun 23 2017 |
13876 |
425.62 |
| Jun 16 2017 |
10166 |
425.62 |
| Jun 16 2017 |
13831 |
425.62 |
| Jun 09 2017 |
10065 |
425.62 |
| Jun 09 2017 |
13729 |
425.62 |
| Jun 02 2017 |
10350 |
425.62 |
| Jun 02 2017 |
13947 |
425.62 |
| May 26 2017 |
10398 |
425.62 |
| May 26 2017 |
14026 |
425.62 |
| May 19 2017 |
10645 |
425.62 |
| May 19 2017 |
14202 |
425.62 |
| May 12 2017 |
10672 |
425.62 |
| May 12 2017 |
14305 |
425.62 |
| May 05 2017 |
10682 |
425.62 |
| May 05 2017 |
14289 |
425.62 |
| Apr 28 2017 |
10641 |
425.62 |
| Apr 28 2017 |
14125 |
425.62 |
| Apr 21 2017 |
10818 |
425.62 |
| Apr 21 2017 |
14280 |
425.62 |
| Apr 07 2017 |
11387 |
431.13 |
| Apr 07 2017 |
14842 |
431.13 |
| Mar 31 2017 |
11424 |
431.13 |
| Mar 31 2017 |
15072 |
431.13 |
| Mar 24 2017 |
11221 |
431.13 |
| Mar 24 2017 |
14857 |
431.13 |
| Mar 17 2017 |
11375 |
431.13 |
| Mar 17 2017 |
14979 |
431.13 |
| Mar 10 2017 |
11407 |
431.13 |
| Mar 10 2017 |
15068 |
431.13 |
| Mar 03 2017 |
11351 |
431.13 |
| Mar 03 2017 |
15016 |
431.13 |
| Feb 24 2017 |
11449 |
431.13 |
| Feb 24 2017 |
15028 |
431.13 |
| Feb 17 2017 |
11468 |
431.13 |
| Feb 17 2017 |
15090 |
431.13 |
| Feb 10 2017 |
11607 |
431.13 |
| Feb 10 2017 |
15192 |
431.13 |
| Feb 03 2017 |
11577 |
431.13 |
| Feb 03 2017 |
15166 |
431.13 |
| Jan 27 2017 |
11549 |
431.13 |
| Jan 27 2017 |
15174 |
431.13 |
| Jan 20 2017 |
11509 |
431.13 |
| Jan 20 2017 |
15126 |
431.13 |
| Jan 13 2017 |
11487 |
431.13 |
| Jan 13 2017 |
15111 |
431.13 |
| Jan 06 2017 |
11487 |
431.13 |
| Jan 06 2017 |
15115 |
431.13 |
| Dec 30 2016 |
11487 |
431.13 |
| Dec 30 2016 |
15117 |
431.13 |
| Dec 23 2016 |
11487 |
431.13 |
| Dec 23 2016 |
15117 |
431.13 |
| Dec 16 2016 |
11487 |
431.13 |
| Dec 16 2016 |
15112 |
431.13 |
| Dec 09 2016 |
11485 |
431.13 |
| Dec 09 2016 |
15110 |
431.13 |
| Dec 02 2016 |
11485 |
431.13 |
| Dec 02 2016 |
15111 |
431.13 |
| Nov 25 2016 |
11485 |
431.13 |
| Nov 25 2016 |
15107 |
431.13 |
| Nov 18 2016 |
11485 |
431.13 |
| Nov 18 2016 |
15107 |
431.13 |
| Nov 11 2016 |
11475 |
431.13 |
| Nov 11 2016 |
15104 |
431.13 |
| Nov 04 2016 |
11475 |
431.13 |
| Nov 04 2016 |
15104 |
431.13 |
| Oct 28 2016 |
11494 |
431.13 |
| Oct 28 2016 |
15125 |
431.13 |
| Oct 21 2016 |
11505 |
431.13 |
| Oct 21 2016 |
15133 |
431.13 |
| Oct 14 2016 |
11509 |
431.13 |
| Oct 14 2016 |
15135 |
431.13 |
| Oct 07 2016 |
11514 |
431.13 |
| Oct 07 2016 |
15147 |
431.13 |
| Sep 30 2016 |
11521 |
431.13 |
| Sep 30 2016 |
15158 |
431.13 |
| Sep 23 2016 |
11403 |
431.13 |
| Sep 23 2016 |
15056 |
431.13 |
| Sep 16 2016 |
11364 |
431.13 |
| Sep 16 2016 |
15078 |
431.13 |
| Sep 09 2016 |
11486 |
431.13 |
| Sep 09 2016 |
15147 |
431.13 |
| Sep 02 2016 |
11537 |
431.13 |
| Sep 02 2016 |
15307 |
431.13 |
| Aug 26 2016 |
11270 |
431.13 |
| Aug 26 2016 |
15073 |
431.13 |
| Aug 19 2016 |
11313 |
431.13 |
| Aug 19 2016 |
15107 |
431.13 |
| Aug 12 2016 |
11321 |
431.13 |
| Aug 12 2016 |
16521 |
431.13 |
| Aug 05 2016 |
11365 |
431.13 |
| Aug 05 2016 |
16645 |
431.13 |
| Jul 29 2016 |
11227 |
431.13 |
| Jul 29 2016 |
16769 |
431.13 |
| Jul 22 2016 |
11349 |
431.13 |
| Jul 22 2016 |
16955 |
431.13 |
| Jun 22 2016 |
11512 |
431.13 |
| Jun 22 2016 |
17981 |
431.13 |
| Jun 15 2016 |
11674 |
431.13 |
| Jun 15 2016 |
18185 |
431.13 |
| Jun 08 2016 |
11700 |
431.13 |
| Jun 08 2016 |
18232 |
431.13 |
| Jun 01 2016 |
11772 |
431.13 |
| Jun 01 2016 |
18519 |
431.13 |
| May 25 2016 |
11784 |
431.13 |
| May 25 2016 |
18396 |
431.13 |
| May 18 2016 |
11862 |
431.13 |
| May 18 2016 |
18531 |
431.13 |
| May 11 2016 |
11906 |
431.13 |
| May 11 2016 |
18517 |
431.13 |
| May 04 2016 |
11836 |
431.13 |
| May 04 2016 |
18443 |
431.13 |
| Apr 27 2016 |
12025 |
431.13 |
| Apr 27 2016 |
18712 |
431.13 |
| Apr 20 2016 |
10969 |
421.91 |
| Apr 20 2016 |
17294 |
421.91 |
| Apr 13 2016 |
10263 |
412.68 |
| Apr 13 2016 |
15948 |
412.68 |
| Apr 06 2016 |
10465 |
412.68 |
| Apr 06 2016 |
16109 |
412.68 |
| Mar 30 2016 |
10356 |
412.68 |
| Mar 30 2016 |
15963 |
412.68 |
| Mar 23 2016 |
10573 |
412.68 |
| Mar 23 2016 |
16107 |
412.68 |
| Mar 16 2016 |
10647 |
412.68 |
| Mar 16 2016 |
16043 |
412.68 |
| Mar 09 2016 |
10693 |
412.68 |
| Mar 09 2016 |
16102 |
412.68 |
| Mar 02 2016 |
10548 |
412.68 |
| Mar 02 2016 |
15996 |
412.68 |
| Feb 24 2016 |
10572 |
412.68 |
| Feb 24 2016 |
15957 |
412.68 |
| Feb 17 2016 |
10710 |
412.68 |
| Feb 17 2016 |
16100 |
412.68 |
| Feb 10 2016 |
10691 |
412.68 |
| Feb 10 2016 |
16100 |
412.68 |
| Feb 03 2016 |
10714 |
412.68 |
| Feb 03 2016 |
16128 |
412.68 |
| Jan 27 2016 |
10746 |
412.68 |
| Jan 27 2016 |
16143 |
412.68 |
| Jan 20 2016 |
10740 |
412.68 |
| Jan 20 2016 |
16145 |
412.68 |
| Jan 13 2016 |
10751 |
412.68 |
| Jan 13 2016 |
16169 |
412.68 |
| Jan 06 2016 |
10751 |
412.68 |
| Jan 06 2016 |
16176 |
412.68 |
| Dec 30 2015 |
10751 |
412.68 |
| Dec 30 2015 |
16171 |
412.68 |
| Dec 23 2015 |
10752 |
412.68 |
| Dec 23 2015 |
16171 |
412.68 |
| Dec 16 2015 |
10752 |
412.68 |
| Dec 16 2015 |
16171 |
412.68 |
| Dec 09 2015 |
10752 |
412.68 |
| Dec 09 2015 |
16175 |
412.68 |
| Dec 02 2015 |
10753 |
412.68 |
| Dec 02 2015 |
16176 |
412.68 |
| Nov 25 2015 |
10753 |
412.68 |
| Nov 25 2015 |
16177 |
412.68 |
| Nov 18 2015 |
10752 |
412.68 |
| Nov 18 2015 |
16176 |
412.68 |
| Nov 11 2015 |
10741 |
412.68 |
| Nov 11 2015 |
16166 |
412.68 |
| Nov 04 2015 |
10741 |
412.68 |
| Nov 04 2015 |
16166 |
412.68 |
| Oct 28 2015 |
10742 |
412.68 |
| Oct 28 2015 |
16146 |
412.68 |
| Oct 21 2015 |
10710 |
412.68 |
| Oct 21 2015 |
16132 |
412.68 |
| Oct 14 2015 |
10703 |
412.68 |
| Oct 14 2015 |
16141 |
412.68 |
| Oct 07 2015 |
10722 |
412.68 |
| Oct 07 2015 |
16141 |
412.68 |
| Sep 30 2015 |
10730 |
412.68 |
| Sep 30 2015 |
16159 |
412.68 |
| Sep 23 2015 |
10783 |
412.68 |
| Sep 23 2015 |
16201 |
412.68 |
| Sep 16 2015 |
10676 |
412.68 |
| Sep 16 2015 |
16146 |
412.68 |
| Sep 09 2015 |
10645 |
412.68 |
| Sep 09 2015 |
16110 |
412.68 |
| Sep 02 2015 |
10703 |
412.68 |
| Sep 02 2015 |
16082 |
412.68 |
| Aug 26 2015 |
10855 |
412.68 |
| Aug 26 2015 |
16238 |
412.68 |
| Aug 19 2015 |
11050 |
412.68 |
| Aug 19 2015 |
16432 |
412.68 |
| Aug 12 2015 |
11055 |
412.68 |
| Aug 12 2015 |
16480 |
412.68 |
| Aug 05 2015 |
11123 |
412.68 |
| Aug 05 2015 |
16454 |
412.68 |
| Jul 29 2015 |
11183 |
412.68 |
| Jul 29 2015 |
16631 |
412.68 |
| Jul 22 2015 |
11210 |
412.68 |
| Jul 22 2015 |
16675 |
412.68 |
| Jul 15 2015 |
11426 |
412.68 |
| Jul 15 2015 |
16786 |
412.68 |
| Jul 08 2015 |
11502 |
412.68 |
| Jul 08 2015 |
16914 |
412.68 |
| Jul 01 2015 |
11572 |
412.68 |
| Jul 01 2015 |
16994 |
412.68 |
| Jun 24 2015 |
11582 |
412.68 |
| Jun 24 2015 |
17064 |
412.68 |
| Jun 17 2015 |
11574 |
412.68 |
| Jun 17 2015 |
17148 |
412.68 |
| Jun 10 2015 |
11635 |
412.68 |
| Jun 10 2015 |
17122 |
412.68 |
| Jun 03 2015 |
11779 |
412.68 |
| Jun 03 2015 |
17329 |
412.68 |
| May 27 2015 |
11683 |
412.68 |
| May 27 2015 |
17154 |
412.68 |
| May 20 2015 |
11746 |
412.68 |
| May 20 2015 |
17198 |
412.68 |
| May 13 2015 |
11866 |
412.68 |
| May 13 2015 |
17265 |
412.68 |
| May 06 2015 |
11721 |
412.68 |
| May 06 2015 |
16921 |
412.68 |
| Jun 18 2014 |
11796 |
535.09 |
| Jun 18 2014 |
16746 |
453.89 |
| Jun 18 2014 |
29873 |
494.49 |
| Jun 11 2014 |
16662 |
453.89 |
| Jun 11 2014 |
12163 |
535.09 |
| Jun 11 2014 |
30001 |
494.49 |
| Jun 04 2014 |
12371 |
535.09 |
| Jun 04 2014 |
18334 |
471.33 |
| Jun 04 2014 |
16780 |
453.89 |
| Jun 04 2014 |
29221 |
486.77 |
| May 28 2014 |
18315 |
471.33 |
| May 28 2014 |
12489 |
535.09 |
| May 28 2014 |
16660 |
453.89 |
| May 28 2014 |
29091 |
486.77 |
| May 21 2014 |
16710 |
453.89 |
| May 21 2014 |
18423 |
471.33 |
| May 21 2014 |
12531 |
535.09 |
| May 21 2014 |
29240 |
486.77 |
| May 14 2014 |
16828 |
453.89 |
| May 14 2014 |
18511 |
471.33 |
| May 14 2014 |
12791 |
535.09 |
| May 14 2014 |
29383 |
486.77 |
| May 07 2014 |
18244 |
471.33 |
| May 07 2014 |
12140 |
535.09 |
| May 07 2014 |
16390 |
453.89 |
| May 07 2014 |
29015 |
486.77 |
| Apr 30 2014 |
16918 |
453.89 |
| Apr 30 2014 |
18862 |
471.33 |
| Apr 30 2014 |
12715 |
535.09 |
| Apr 30 2014 |
29697 |
486.77 |
| Apr 23 2014 |
17237 |
453.89 |
| Apr 23 2014 |
19078 |
471.33 |
| Apr 23 2014 |
13098 |
535.09 |
| Apr 23 2014 |
30078 |
486.77 |
| Apr 16 2014 |
12827 |
535.09 |
| Apr 16 2014 |
18913 |
471.33 |
| Apr 16 2014 |
17205 |
453.89 |
| Apr 16 2014 |
29843 |
486.77 |
| Apr 09 2014 |
19133 |
471.33 |
| Apr 09 2014 |
12871 |
535.09 |
| Apr 09 2014 |
19089 |
465.05 |
| Apr 09 2014 |
29911 |
484.13 |
| Apr 02 2014 |
19124 |
465.05 |
| Apr 02 2014 |
19369 |
471.33 |
| Apr 02 2014 |
12528 |
535.09 |
| Apr 02 2014 |
29403 |
484.13 |
| Mar 26 2014 |
12531 |
535.09 |
| Mar 26 2014 |
19779 |
471.33 |
| Mar 26 2014 |
18714 |
465.05 |
| Mar 26 2014 |
29334 |
484.13 |
| Mar 19 2014 |
12606 |
535.09 |
| Mar 19 2014 |
19894 |
471.33 |
| Mar 19 2014 |
18617 |
465.05 |
| Mar 19 2014 |
29307 |
484.13 |
| Mar 12 2014 |
19856 |
471.33 |
| Mar 12 2014 |
12604 |
535.09 |
| Mar 12 2014 |
18638 |
465.05 |
| Mar 12 2014 |
29331 |
484.13 |
| Mar 05 2014 |
18351 |
465.05 |
| Mar 05 2014 |
19885 |
471.33 |
| Mar 05 2014 |
12457 |
535.09 |
| Mar 05 2014 |
29154 |
484.13 |
| Feb 26 2014 |
19873 |
471.33 |
| Feb 26 2014 |
12576 |
535.09 |
| Feb 26 2014 |
18260 |
465.05 |
| Feb 26 2014 |
29080 |
484.13 |
| Feb 19 2014 |
12664 |
535.09 |
| Feb 19 2014 |
19919 |
471.33 |
| Feb 19 2014 |
18360 |
465.05 |
| Feb 19 2014 |
29094 |
484.13 |
| Feb 12 2014 |
18332 |
465.05 |
| Feb 12 2014 |
19901 |
471.33 |
| Feb 12 2014 |
12818 |
535.09 |
| Feb 12 2014 |
29011 |
484.13 |
| Feb 05 2014 |
12757 |
535.09 |
| Feb 05 2014 |
20055 |
471.33 |
| Feb 05 2014 |
18372 |
465.05 |
| Feb 05 2014 |
29124 |
484.13 |
| Jan 29 2014 |
20199 |
471.33 |
| Jan 29 2014 |
12757 |
535.09 |
| Jan 29 2014 |
18273 |
465.05 |
| Jan 29 2014 |
29139 |
484.13 |
| Jan 22 2014 |
12780 |
535.09 |
| Jan 22 2014 |
20158 |
471.33 |
| Jan 22 2014 |
18192 |
465.05 |
| Jan 22 2014 |
29004 |
484.13 |
| Jan 15 2014 |
12780 |
535.09 |
| Jan 15 2014 |
20219 |
471.33 |
| Jan 15 2014 |
18209 |
465.05 |
| Jan 15 2014 |
29068 |
484.13 |
| Jan 08 2014 |
20253 |
471.33 |
| Jan 08 2014 |
12780 |
535.09 |
| Jan 08 2014 |
18079 |
465.05 |
| Jan 08 2014 |
28979 |
484.13 |
| Jan 01 2014 |
20257 |
471.33 |
| Jan 01 2014 |
12780 |
535.09 |
| Jan 01 2014 |
18079 |
465.05 |
| Jan 01 2014 |
28985 |
484.13 |
| Dec 25 2013 |
18079 |
465.05 |
| Dec 25 2013 |
12855 |
535.09 |
| Dec 25 2013 |
20257 |
471.33 |
| Dec 25 2013 |
28996 |
484.13 |
| Dec 18 2013 |
12855 |
535.09 |
| Dec 18 2013 |
20257 |
471.33 |
| Dec 18 2013 |
18079 |
465.05 |
| Dec 18 2013 |
28996 |
484.13 |
| Dec 11 2013 |
12856 |
535.09 |
| Dec 11 2013 |
20257 |
471.33 |
| Dec 11 2013 |
18080 |
465.05 |
| Dec 11 2013 |
28997 |
484.13 |
| Dec 04 2013 |
18081 |
465.05 |
| Dec 04 2013 |
20257 |
471.33 |
| Dec 04 2013 |
12856 |
535.09 |
| Dec 04 2013 |
29000 |
484.13 |
| Nov 27 2013 |
18081 |
465.05 |
| Nov 27 2013 |
20257 |
471.33 |
| Nov 27 2013 |
12856 |
535.09 |
| Nov 27 2013 |
29000 |
484.13 |
| Nov 20 2013 |
20257 |
471.33 |
| Nov 20 2013 |
12857 |
535.09 |
| Nov 20 2013 |
18081 |
465.05 |
| Nov 20 2013 |
29001 |
484.13 |
| Nov 13 2013 |
18082 |
465.05 |
| Nov 13 2013 |
20259 |
471.33 |
| Nov 13 2013 |
12857 |
535.09 |
| Nov 13 2013 |
29003 |
484.13 |
| Nov 06 2013 |
18082 |
465.05 |
| Nov 06 2013 |
12857 |
535.09 |
| Nov 06 2013 |
20260 |
471.33 |
| Nov 06 2013 |
29004 |
484.13 |
| Oct 30 2013 |
12857 |
535.09 |
| Oct 30 2013 |
20258 |
471.33 |
| Oct 30 2013 |
18082 |
465.05 |
| Oct 30 2013 |
29002 |
484.13 |
| Oct 23 2013 |
20259 |
471.33 |
| Oct 23 2013 |
12857 |
535.09 |
| Oct 23 2013 |
18073 |
465.05 |
| Oct 23 2013 |
29001 |
484.13 |
| Oct 16 2013 |
18087 |
465.05 |
| Oct 16 2013 |
20214 |
471.33 |
| Oct 16 2013 |
12735 |
535.09 |
| Oct 16 2013 |
28967 |
484.13 |
| Oct 09 2013 |
12568 |
535.09 |
| Oct 09 2013 |
20197 |
471.33 |
| Oct 09 2013 |
17868 |
465.05 |
| Oct 09 2013 |
28714 |
484.13 |
| Oct 02 2013 |
20180 |
471.33 |
| Oct 02 2013 |
12674 |
535.09 |
| Oct 02 2013 |
17916 |
465.05 |
| Oct 02 2013 |
28787 |
484.13 |
| Sep 25 2013 |
20087 |
471.33 |
| Sep 25 2013 |
12643 |
535.09 |
| Sep 25 2013 |
17899 |
465.05 |
| Sep 25 2013 |
28751 |
484.13 |
| Sep 18 2013 |
17742 |
465.05 |
| Sep 18 2013 |
20003 |
471.33 |
| Sep 18 2013 |
12512 |
535.09 |
| Sep 18 2013 |
28480 |
484.13 |
| Sep 11 2013 |
12383 |
535.09 |
| Sep 11 2013 |
19878 |
471.33 |
| Sep 11 2013 |
17704 |
465.05 |
| Sep 11 2013 |
28287 |
484.13 |
| Sep 04 2013 |
19164 |
464.88 |
| Sep 04 2013 |
12519 |
535.09 |
| Sep 04 2013 |
17886 |
465.05 |
| Sep 04 2013 |
27776 |
478.99 |
| Aug 28 2013 |
17803 |
465.05 |
| Aug 28 2013 |
12786 |
535.09 |
| Aug 28 2013 |
19115 |
464.88 |
| Aug 28 2013 |
27663 |
478.99 |
| Aug 21 2013 |
12786 |
535.09 |
| Aug 21 2013 |
19205 |
464.88 |
| Aug 21 2013 |
17921 |
465.05 |
| Aug 21 2013 |
27879 |
478.99 |
| Aug 14 2013 |
19333 |
464.88 |
| Aug 14 2013 |
12212 |
535.09 |
| Aug 14 2013 |
17936 |
465.05 |
| Aug 14 2013 |
27607 |
478.99 |
| Aug 07 2013 |
12370 |
535.09 |
| Aug 07 2013 |
19574 |
464.88 |
| Aug 07 2013 |
17937 |
465.05 |
| Aug 07 2013 |
27869 |
478.99 |
| Jul 31 2013 |
12464 |
535.09 |
| Jul 31 2013 |
19755 |
464.88 |
| Jul 31 2013 |
18247 |
465.05 |
| Jul 31 2013 |
28230 |
478.99 |
| Jul 24 2013 |
19939 |
464.88 |
| Jul 24 2013 |
12493 |
535.09 |
| Jul 24 2013 |
15429 |
439.3 |
| Jul 24 2013 |
24049 |
449.53 |
| Jul 17 2013 |
20019 |
464.88 |
| Jul 17 2013 |
12433 |
535.09 |
| Jul 17 2013 |
15467 |
439.3 |
| Jul 17 2013 |
24152 |
449.53 |
| Jul 10 2013 |
15580 |
439.3 |
| Jul 10 2013 |
20237 |
464.88 |
| Jul 10 2013 |
12732 |
535.09 |
| Jul 10 2013 |
24414 |
449.53 |
| Jul 03 2013 |
20403 |
464.88 |
| Jul 03 2013 |
12599 |
535.09 |
| Jul 03 2013 |
15570 |
439.3 |
| Jul 03 2013 |
24428 |
449.53 |
| Jun 26 2013 |
20700 |
464.88 |
| Jun 26 2013 |
14753 |
432 |
| Jun 26 2013 |
24475 |
448.44 |
| Jun 19 2013 |
14928 |
432 |
| Jun 19 2013 |
20237 |
458.44 |
| Jun 19 2013 |
23270 |
440.81 |
| Jun 12 2013 |
15006 |
432 |
| Jun 12 2013 |
20300 |
458.44 |
| Jun 12 2013 |
23546 |
440.81 |
| Jun 05 2013 |
20013 |
458.44 |
| Jun 05 2013 |
14919 |
432 |
| Jun 05 2013 |
23355 |
440.81 |
| May 29 2013 |
14828 |
432 |
| May 29 2013 |
20079 |
458.44 |
| May 29 2013 |
23366 |
440.81 |
| May 22 2013 |
15107 |
432 |
| May 22 2013 |
20405 |
458.44 |
| May 22 2013 |
23815 |
440.81 |
| May 15 2013 |
20530 |
458.44 |
| May 15 2013 |
15101 |
432 |
| May 15 2013 |
23784 |
440.81 |
| May 08 2013 |
20432 |
458.44 |
| May 08 2013 |
15103 |
432 |
| May 08 2013 |
23725 |
440.81 |
| May 01 2013 |
15445 |
432 |
| May 01 2013 |
20533 |
458.44 |
| May 01 2013 |
23927 |
440.81 |
| Apr 24 2013 |
20511 |
458.44 |
| Apr 24 2013 |
10489 |
387.79 |
| Apr 24 2013 |
21047 |
423.11 |
| Apr 17 2013 |
20479 |
458.44 |
| Apr 17 2013 |
10554 |
387.79 |
| Apr 17 2013 |
21085 |
423.11 |
| Apr 10 2013 |
20132 |
458.44 |
| Apr 10 2013 |
13172 |
414.98 |
| Apr 10 2013 |
21943 |
429.46 |
| Apr 03 2013 |
13160 |
414.98 |
| Apr 03 2013 |
19945 |
458.44 |
| Apr 03 2013 |
21886 |
429.46 |
| Mar 27 2013 |
19948 |
458.44 |
| Mar 27 2013 |
13473 |
414.98 |
| Mar 27 2013 |
22001 |
429.46 |
| Mar 20 2013 |
19627 |
458.44 |
| Mar 20 2013 |
13424 |
414.98 |
| Mar 20 2013 |
21959 |
429.46 |
| Mar 13 2013 |
8116 |
387.79 |
| Mar 13 2013 |
21897 |
429.46 |
| Oct 19 2012 |
17643 |
458.44 |
| Oct 19 2012 |
12627 |
414.98 |
| Oct 19 2012 |
20751 |
429.46 |
| Sep 23 2012 |
12498 |
414.98 |
| Sep 23 2012 |
18443 |
414.98 |
| Aug 31 2012 |
12022 |
414.98 |
| Aug 31 2012 |
18060 |
414.98 |
| Aug 24 2012 |
11887 |
414.98 |
| Aug 24 2012 |
17926 |
414.98 |
| Aug 10 2012 |
11555 |
414.98 |
| Aug 10 2012 |
17554 |
414.98 |
| Aug 03 2012 |
13572 |
442.16 |
| Aug 03 2012 |
21075 |
442.16 |
| Jul 27 2012 |
13419 |
442.16 |
| Jul 27 2012 |
20671 |
442.16 |
| Jul 06 2012 |
12884 |
442.16 |
| Jul 06 2012 |
20085 |
442.16 |
| Jun 22 2012 |
12656 |
442.16 |
| Jun 22 2012 |
19275 |
442.16 |
| Jun 15 2012 |
12496 |
442.16 |
| Jun 15 2012 |
19711 |
442.16 |
| Jun 08 2012 |
12248 |
442.16 |
| Jun 08 2012 |
19558 |
442.16 |
| Jun 01 2012 |
12230 |
442.16 |
| Jun 01 2012 |
19305 |
442.16 |
| May 25 2012 |
11447 |
442.16 |
| May 25 2012 |
18024 |
442.16 |
| May 18 2012 |
11533 |
442.16 |
| May 18 2012 |
18238 |
442.16 |
| May 11 2012 |
11202 |
442.16 |
| May 11 2012 |
18160 |
442.16 |
| May 04 2012 |
10380 |
442.16 |
| May 04 2012 |
17745 |
442.16 |
| Apr 27 2012 |
9198 |
442.16 |
| Apr 27 2012 |
17224 |
442.16 |
