Apr 30 2010 |
5698 |
523.86 |
Apr 30 2010 |
10002 |
517.22 |
Apr 15 2010 |
6301 |
523.17 |
Apr 15 2010 |
5212 |
543.95 |
Apr 15 2010 |
9930 |
531.48 |
Apr 02 2010 |
4457 |
530.21 |
Apr 02 2010 |
5283 |
524.68 |
Apr 02 2010 |
8503 |
526.55 |
Aug 30 2009 |
3103 |
538.29 |
Aug 30 2009 |
3249 |
530.35 |
Aug 30 2009 |
5083 |
526.55 |
Aug 15 2009 |
3141 |
538.29 |
Aug 15 2009 |
3476 |
530.35 |
Aug 15 2009 |
5138 |
526.55 |
Aug 01 2009 |
3194 |
538.29 |
Aug 01 2009 |
3392 |
530.35 |
Aug 01 2009 |
5199 |
531.16 |
Jul 15 2009 |
3383 |
530.35 |
Jul 15 2009 |
3180 |
538.29 |
Jul 15 2009 |
5118 |
526.55 |
Jul 01 2009 |
2986 |
538.29 |
Jul 01 2009 |
2949 |
530.35 |
Jul 01 2009 |
4886 |
526.55 |
Jun 15 2009 |
2975 |
530.35 |
Jun 15 2009 |
2889 |
538.29 |
Jun 15 2009 |
4798 |
526.55 |
Jun 01 2009 |
2509 |
538.29 |
Jun 01 2009 |
2781 |
530.35 |
Jun 01 2009 |
4582 |
526.55 |
May 15 2009 |
2581 |
538.29 |
May 15 2009 |
1045 |
539.19 |
May 15 2009 |
2777 |
530.35 |
May 15 2009 |
4685 |
526.55 |
May 01 2009 |
2563 |
533.95 |
May 01 2009 |
2547 |
541.9 |
May 01 2009 |
1047 |
539.19 |
May 01 2009 |
4379 |
533 |
Apr 15 2009 |
2499 |
534.51 |
Apr 15 2009 |
1047 |
539.19 |
Apr 15 2009 |
2544 |
536.94 |
Apr 15 2009 |
4261 |
539.76 |
Apr 01 2009 |
2625 |
556.94 |
Apr 01 2009 |
1057 |
575 |
Apr 01 2009 |
2617 |
570.59 |
Apr 01 2009 |
4464 |
567.51 |