Jun 22 2016 |
18269 |
481.45 |
Jun 22 2016 |
25315 |
481.45 |
Jun 15 2016 |
18309 |
481.45 |
Jun 15 2016 |
25581 |
481.45 |
Jun 08 2016 |
18440 |
481.45 |
Jun 08 2016 |
25675 |
481.45 |
Jun 01 2016 |
18512 |
481.45 |
Jun 01 2016 |
25975 |
481.45 |
May 25 2016 |
18410 |
481.45 |
May 25 2016 |
25813 |
481.45 |
May 18 2016 |
18600 |
481.45 |
May 18 2016 |
26051 |
481.45 |
May 11 2016 |
18540 |
481.45 |
May 11 2016 |
26096 |
481.45 |
May 04 2016 |
18428 |
481.45 |
May 04 2016 |
25989 |
481.45 |
Apr 27 2016 |
18753 |
481.45 |
Apr 27 2016 |
26327 |
481.45 |
Apr 20 2016 |
18764 |
481.45 |
Apr 20 2016 |
26303 |
481.45 |
Apr 13 2016 |
18610 |
481.45 |
Apr 13 2016 |
26264 |
481.45 |
Apr 06 2016 |
18703 |
481.45 |
Apr 06 2016 |
26556 |
481.45 |
Mar 30 2016 |
18600 |
481.45 |
Mar 30 2016 |
26407 |
481.45 |
Mar 23 2016 |
18551 |
481.45 |
Mar 23 2016 |
26504 |
481.45 |
Mar 16 2016 |
18501 |
481.45 |
Mar 16 2016 |
26514 |
481.45 |
Mar 09 2016 |
18396 |
481.45 |
Mar 09 2016 |
26580 |
481.45 |
Mar 02 2016 |
18346 |
481.45 |
Mar 02 2016 |
26314 |
481.45 |
Feb 24 2016 |
18260 |
481.45 |
Feb 24 2016 |
26162 |
481.45 |
Feb 17 2016 |
18343 |
481.45 |
Feb 17 2016 |
26431 |
481.45 |
Feb 10 2016 |
18318 |
481.45 |
Feb 10 2016 |
26368 |
481.45 |
Feb 03 2016 |
18291 |
481.45 |
Feb 03 2016 |
26353 |
481.45 |
Jan 27 2016 |
18223 |
481.45 |
Jan 27 2016 |
26343 |
481.45 |
Jan 20 2016 |
18267 |
481.45 |
Jan 20 2016 |
26352 |
481.45 |
Jan 13 2016 |
18301 |
481.45 |
Jan 13 2016 |
26387 |
481.45 |
Jan 06 2016 |
18307 |
481.45 |
Jan 06 2016 |
26396 |
481.45 |
Dec 30 2015 |
18294 |
481.45 |
Dec 30 2015 |
26378 |
481.45 |
Dec 23 2015 |
18293 |
481.45 |
Dec 23 2015 |
26378 |
481.45 |
Dec 16 2015 |
18293 |
481.45 |
Dec 16 2015 |
26378 |
481.45 |
Dec 09 2015 |
18301 |
481.45 |
Dec 09 2015 |
26384 |
481.45 |
Dec 02 2015 |
18302 |
481.45 |
Dec 02 2015 |
26386 |
481.45 |
Nov 25 2015 |
18302 |
481.45 |
Nov 25 2015 |
26387 |
481.45 |
Nov 18 2015 |
18302 |
481.45 |
Nov 18 2015 |
26386 |
481.45 |
Nov 11 2015 |
18302 |
481.45 |
Nov 11 2015 |
26368 |
481.45 |
Nov 04 2015 |
18302 |
481.45 |
Nov 04 2015 |
26368 |
481.45 |
Oct 28 2015 |
18265 |
481.45 |
Oct 28 2015 |
26323 |
481.45 |
Oct 21 2015 |
18290 |
481.45 |
Oct 21 2015 |
26300 |
481.45 |
Oct 14 2015 |
18288 |
481.45 |
Oct 14 2015 |
26288 |
481.45 |
Oct 07 2015 |
18237 |
481.45 |
Oct 07 2015 |
26288 |
481.45 |
Sep 30 2015 |
18235 |
481.45 |
Sep 30 2015 |
26305 |
481.45 |
Sep 23 2015 |
18214 |
481.45 |
Sep 23 2015 |
26354 |
481.45 |
Sep 16 2015 |
18187 |
481.45 |
Sep 16 2015 |
26229 |
481.45 |
Sep 09 2015 |
18148 |
481.45 |
Sep 09 2015 |
26165 |
481.45 |
Sep 02 2015 |
17954 |
481.45 |
Sep 02 2015 |
26103 |
481.45 |
Aug 26 2015 |
18191 |
481.45 |
Aug 26 2015 |
26305 |
481.45 |
Aug 19 2015 |
18262 |
481.45 |
Aug 19 2015 |
26557 |
481.45 |
Aug 12 2015 |
18371 |
481.45 |
Aug 12 2015 |
26692 |
481.45 |
Aug 05 2015 |
19340 |
493.43 |
Aug 05 2015 |
28235 |
493.43 |
Jul 29 2015 |
19560 |
493.43 |
Jul 29 2015 |
28453 |
493.43 |
Jul 22 2015 |
19500 |
493.43 |
Jul 22 2015 |
28548 |
493.43 |
Jul 15 2015 |
19600 |
493.43 |
Jul 15 2015 |
28736 |
493.43 |
Jul 08 2015 |
18608 |
481.69 |
Jul 08 2015 |
27338 |
481.69 |
Jul 01 2015 |
16465 |
458.2 |
Jul 01 2015 |
24059 |
458.2 |
Jun 24 2015 |
16529 |
458.2 |
Jun 24 2015 |
24156 |
458.2 |
Jun 17 2015 |
16565 |
458.2 |
Jun 17 2015 |
24190 |
458.2 |
Jun 10 2015 |
16577 |
458.2 |
Jun 10 2015 |
24221 |
458.2 |
Jun 03 2015 |
13665 |
429.49 |
Jun 03 2015 |
19892 |
429.49 |
May 27 2015 |
13622 |
429.49 |
May 27 2015 |
19711 |
429.49 |
May 20 2015 |
13685 |
429.49 |
May 20 2015 |
19775 |
429.49 |
May 13 2015 |
13660 |
429.49 |
May 13 2015 |
19827 |
429.49 |
May 06 2015 |
13352 |
429.49 |
May 06 2015 |
19506 |
429.49 |
Apr 29 2015 |
13502 |
429.49 |
Apr 29 2015 |
19770 |
429.49 |
Apr 22 2015 |
13552 |
429.49 |
Apr 22 2015 |
19853 |
429.49 |
Apr 15 2015 |
13483 |
429.49 |
Apr 15 2015 |
19708 |
429.49 |
Apr 08 2015 |
13658 |
429.49 |
Apr 08 2015 |
19784 |
429.49 |
Apr 01 2015 |
13785 |
429.49 |
Apr 01 2015 |
20149 |
429.49 |
Mar 25 2015 |
13623 |
429.49 |
Mar 25 2015 |
19548 |
429.49 |
Mar 18 2015 |
13394 |
429.49 |
Mar 18 2015 |
19045 |
429.49 |
Mar 11 2015 |
13503 |
429.49 |
Mar 11 2015 |
19585 |
429.49 |
Mar 04 2015 |
13706 |
429.49 |
Mar 04 2015 |
19812 |
429.49 |
Feb 25 2015 |
13624 |
429.49 |
Feb 25 2015 |
19791 |
429.49 |
Feb 18 2015 |
13687 |
429.49 |
Feb 18 2015 |
19869 |
429.49 |
Feb 11 2015 |
13726 |
429.49 |
Feb 11 2015 |
19885 |
429.49 |
Feb 04 2015 |
13729 |
429.49 |
Feb 04 2015 |
19899 |
429.49 |
Jan 28 2015 |
13758 |
429.49 |
Jan 28 2015 |
19898 |
429.49 |
Jan 21 2015 |
13743 |
429.49 |
Jan 21 2015 |
19913 |
429.49 |
Jan 14 2015 |
13740 |
429.49 |
Jan 14 2015 |
19925 |
429.49 |
Jan 07 2015 |
13712 |
429.49 |
Jan 07 2015 |
19899 |
429.49 |
Dec 31 2014 |
13712 |
429.49 |
Dec 31 2014 |
19908 |
429.49 |
Dec 24 2014 |
13712 |
429.49 |
Dec 24 2014 |
19908 |
429.49 |
Dec 17 2014 |
13696 |
429.49 |
Dec 17 2014 |
19900 |
429.49 |
Dec 10 2014 |
13696 |
429.49 |
Dec 10 2014 |
19900 |
429.49 |
Dec 03 2014 |
13696 |
429.49 |
Dec 03 2014 |
19900 |
429.49 |
Nov 26 2014 |
13696 |
429.49 |
Nov 26 2014 |
19900 |
429.49 |
Nov 19 2014 |
13696 |
429.49 |
Nov 19 2014 |
19899 |
429.49 |
Nov 12 2014 |
13696 |
429.49 |
Nov 12 2014 |
19900 |
429.49 |
Nov 05 2014 |
13696 |
429.49 |
Nov 05 2014 |
19900 |
429.49 |
Oct 29 2014 |
13696 |
429.49 |
Oct 29 2014 |
19897 |
429.49 |
Oct 22 2014 |
13650 |
429.49 |
Oct 22 2014 |
19912 |
429.49 |
Oct 15 2014 |
13631 |
429.49 |
Oct 15 2014 |
19854 |
429.49 |
Oct 08 2014 |
13611 |
429.49 |
Oct 08 2014 |
19842 |
429.49 |
Oct 01 2014 |
13635 |
429.49 |
Oct 01 2014 |
19865 |
429.49 |
Sep 24 2014 |
13593 |
429.49 |
Sep 24 2014 |
19877 |
429.49 |
Sep 17 2014 |
13650 |
429.49 |
Sep 17 2014 |
19857 |
429.49 |
Sep 10 2014 |
13537 |
429.49 |
Sep 10 2014 |
19866 |
429.49 |
Sep 03 2014 |
13532 |
429.49 |
Sep 03 2014 |
19922 |
429.49 |
Aug 27 2014 |
13650 |
429.49 |
Aug 27 2014 |
19964 |
429.49 |
Aug 20 2014 |
13588 |
429.49 |
Aug 20 2014 |
19978 |
429.49 |
Aug 13 2014 |
13625 |
429.49 |
Aug 13 2014 |
20032 |
429.49 |
Aug 06 2014 |
13658 |
429.49 |
Aug 06 2014 |
20092 |
429.49 |
Jul 30 2014 |
13658 |
429.49 |
Jul 30 2014 |
20230 |
429.49 |
Jul 23 2014 |
13531 |
429.49 |
Jul 23 2014 |
20085 |
429.49 |
Jul 16 2014 |
12173 |
415.13 |
Jul 16 2014 |
18103 |
415.13 |
Apr 23 2014 |
8784 |
376 |
Apr 23 2014 |
13626 |
376 |
Apr 16 2014 |
8821 |
376 |
Apr 16 2014 |
13556 |
376 |
Apr 09 2014 |
9145 |
376 |
Apr 09 2014 |
13761 |
376 |
Apr 02 2014 |
9178 |
376 |
Apr 02 2014 |
13478 |
376 |
Mar 26 2014 |
9022 |
376 |
Mar 26 2014 |
13500 |
376 |
Mar 19 2014 |
9007 |
376 |
Mar 19 2014 |
13543 |
376 |
Mar 12 2014 |
9043 |
376 |
Mar 12 2014 |
13564 |
376 |
Mar 05 2014 |
8929 |
376 |
Mar 05 2014 |
13504 |
376 |
Feb 26 2014 |
8930 |
376 |
Feb 26 2014 |
13530 |
376 |
Feb 19 2014 |
8963 |
376 |
Feb 19 2014 |
13564 |
376 |
Feb 12 2014 |
8946 |
376 |
Feb 12 2014 |
13574 |
376 |
Feb 05 2014 |
8988 |
376 |
Feb 05 2014 |
13661 |
376 |
Jan 29 2014 |
8943 |
376 |
Jan 29 2014 |
13685 |
376 |
Jan 22 2014 |
8913 |
376 |
Jan 22 2014 |
13632 |
376 |
Jan 15 2014 |
8921 |
376 |
Jan 15 2014 |
13665 |
376 |
Jan 08 2014 |
8884 |
376 |
Jan 08 2014 |
13646 |
376 |
Jan 01 2014 |
8884 |
376 |
Jan 01 2014 |
13646 |
376 |
Dec 25 2013 |
8884 |
376 |
Dec 25 2013 |
13645 |
376 |
Dec 18 2013 |
8884 |
376 |
Dec 18 2013 |
13645 |
376 |
Dec 11 2013 |
8885 |
376 |
Dec 11 2013 |
13646 |
376 |
Dec 04 2013 |
8886 |
376 |
Dec 04 2013 |
13647 |
376 |
Nov 27 2013 |
8886 |
376 |
Nov 27 2013 |
13647 |
376 |
Nov 20 2013 |
8886 |
376 |
Nov 20 2013 |
13648 |
376 |
Nov 13 2013 |
8886 |
376 |
Nov 13 2013 |
13647 |
376 |
Nov 06 2013 |
8886 |
376 |
Nov 06 2013 |
13647 |
376 |
Oct 30 2013 |
8886 |
376 |
Oct 30 2013 |
13646 |
376 |
Oct 23 2013 |
8882 |
376 |
Oct 23 2013 |
13646 |
376 |
Oct 16 2013 |
8922 |
376 |
Oct 16 2013 |
13645 |
376 |
Oct 09 2013 |
8849 |
376 |
Oct 09 2013 |
13575 |
376 |
Oct 02 2013 |
8852 |
376 |
Oct 02 2013 |
13575 |
376 |
Sep 25 2013 |
8825 |
376 |
Sep 25 2013 |
13538 |
376 |
Sep 18 2013 |
8751 |
376 |
Sep 18 2013 |
13423 |
376 |
Sep 11 2013 |
8762 |
376 |
Sep 11 2013 |
13358 |
376 |
Sep 04 2013 |
8824 |
376 |
Sep 04 2013 |
13414 |
376 |
Aug 28 2013 |
8805 |
376 |
Aug 28 2013 |
13411 |
376 |
Aug 21 2013 |
8849 |
376 |
Aug 21 2013 |
13492 |
376 |
Aug 14 2013 |
8884 |
376 |
Aug 14 2013 |
13260 |
376 |
Aug 07 2013 |
8888 |
376 |
Aug 07 2013 |
13401 |
376 |
Jul 31 2013 |
9023 |
376 |
Jul 31 2013 |
13520 |
376 |
Jul 24 2013 |
8942 |
376 |
Jul 24 2013 |
13588 |
376 |
Jul 17 2013 |
8965 |
376 |
Jul 17 2013 |
13617 |
376 |
Jul 10 2013 |
9005 |
376 |
Jul 10 2013 |
13758 |
376 |
Jul 03 2013 |
9027 |
376 |
Jul 03 2013 |
13723 |
376 |
Jun 26 2013 |
9024 |
376 |
Jun 26 2013 |
13879 |
376 |
Jun 19 2013 |
9138 |
376 |
Jun 19 2013 |
13877 |
376 |
Jun 12 2013 |
9218 |
376 |
Jun 12 2013 |
14084 |
376 |
Jun 05 2013 |
9184 |
376 |
Jun 05 2013 |
13998 |
376 |
May 29 2013 |
9107 |
376 |
May 29 2013 |
13995 |
376 |
May 22 2013 |
9339 |
376 |
May 22 2013 |
14271 |
376 |
May 15 2013 |
9375 |
376 |
May 15 2013 |
14291 |
376 |
May 08 2013 |
9398 |
376 |
May 08 2013 |
14218 |
376 |
May 01 2013 |
9594 |
376 |
May 01 2013 |
14371 |
376 |
Apr 10 2013 |
7911 |
357.16 |
Apr 10 2013 |
12062 |
357.16 |
Apr 03 2013 |
7922 |
357.16 |
Apr 03 2013 |
12083 |
357.16 |
Mar 27 2013 |
8089 |
357.16 |
Mar 27 2013 |
12132 |
357.16 |
Mar 20 2013 |
8046 |
357.16 |
Mar 20 2013 |
12134 |
357.16 |
Mar 13 2013 |
12135 |
357.16 |
Oct 19 2012 |
7537 |
357.16 |
Oct 19 2012 |
10874 |
357.16 |
Sep 23 2012 |
7498 |
357.16 |
Sep 23 2012 |
10836 |
357.16 |
Aug 31 2012 |
7244 |
357.16 |
Aug 31 2012 |
10663 |
357.16 |
Aug 24 2012 |
7188 |
357.16 |
Aug 24 2012 |
10606 |
357.16 |
Aug 10 2012 |
7039 |
357.16 |
Aug 10 2012 |
10436 |
357.16 |
Aug 03 2012 |
6902 |
357.16 |
Aug 03 2012 |
10353 |
357.16 |
Jul 27 2012 |
6847 |
357.16 |
Jul 27 2012 |
10214 |
357.16 |
Jul 06 2012 |
6673 |
357.16 |
Jul 06 2012 |
10017 |
357.16 |
Jun 22 2012 |
6609 |
357.16 |
Jun 22 2012 |
9600 |
357.16 |
Jun 15 2012 |
6529 |
357.16 |
Jun 15 2012 |
10021 |
357.16 |
Jun 08 2012 |
6423 |
357.16 |
Jun 08 2012 |
9961 |
357.16 |
Jun 01 2012 |
6460 |
357.16 |
Jun 01 2012 |
9883 |
357.16 |
May 25 2012 |
5999 |
357.16 |
May 25 2012 |
9244 |
357.16 |
May 18 2012 |
6083 |
357.16 |
May 18 2012 |
9360 |
357.16 |
May 11 2012 |
6001 |
357.16 |
May 11 2012 |
9389 |
357.16 |
May 04 2012 |
5566 |
357.16 |
May 04 2012 |
9218 |
357.16 |
Apr 27 2012 |
4999 |
357.16 |
Apr 27 2012 |
9066 |
357.16 |