| Apr 08 2015 |
7333 |
369.74 |
| Apr 08 2015 |
11334 |
369.74 |
| Apr 01 2015 |
7436 |
369.74 |
| Apr 01 2015 |
11519 |
369.74 |
| Mar 25 2015 |
7120 |
369.74 |
| Mar 25 2015 |
11184 |
369.74 |
| Mar 18 2015 |
6922 |
369.74 |
| Mar 18 2015 |
11012 |
369.74 |
| Mar 11 2015 |
7087 |
369.74 |
| Mar 11 2015 |
11391 |
369.74 |
| Mar 04 2015 |
7207 |
369.74 |
| Mar 04 2015 |
11500 |
369.74 |
| Feb 25 2015 |
7255 |
369.74 |
| Feb 25 2015 |
11518 |
369.74 |
| Feb 18 2015 |
7328 |
369.74 |
| Feb 18 2015 |
11580 |
369.74 |
| Feb 11 2015 |
7355 |
369.74 |
| Feb 11 2015 |
11598 |
369.74 |
| Feb 04 2015 |
7394 |
369.74 |
| Feb 04 2015 |
11613 |
369.74 |
| Jan 28 2015 |
7386 |
369.74 |
| Jan 28 2015 |
11629 |
369.74 |
| Jan 21 2015 |
7400 |
369.74 |
| Jan 21 2015 |
11645 |
369.74 |
| Jan 14 2015 |
7411 |
369.74 |
| Jan 14 2015 |
11666 |
369.74 |
| Jan 07 2015 |
7411 |
369.74 |
| Jan 07 2015 |
11657 |
369.74 |
| Dec 31 2014 |
7411 |
369.74 |
| Dec 31 2014 |
11660 |
369.74 |
| Dec 24 2014 |
7411 |
369.74 |
| Dec 24 2014 |
11660 |
369.74 |
| Dec 17 2014 |
7411 |
369.74 |
| Dec 17 2014 |
11654 |
369.74 |
| Dec 10 2014 |
7411 |
369.74 |
| Dec 10 2014 |
11654 |
369.74 |
| Dec 03 2014 |
7411 |
369.74 |
| Dec 03 2014 |
11654 |
369.74 |
| Nov 26 2014 |
7411 |
369.74 |
| Nov 26 2014 |
11654 |
369.74 |
| Nov 19 2014 |
7411 |
369.74 |
| Nov 19 2014 |
11654 |
369.74 |
| Nov 12 2014 |
7411 |
369.74 |
| Nov 12 2014 |
11654 |
369.74 |
| Nov 05 2014 |
7411 |
369.74 |
| Nov 05 2014 |
11654 |
369.74 |
| Oct 29 2014 |
7410 |
369.74 |
| Oct 29 2014 |
11653 |
369.74 |
| Oct 22 2014 |
7405 |
369.74 |
| Oct 22 2014 |
11668 |
369.74 |
| Oct 15 2014 |
7383 |
369.74 |
| Oct 15 2014 |
11644 |
369.74 |
| Oct 08 2014 |
7380 |
369.74 |
| Oct 08 2014 |
11636 |
369.74 |
| Oct 01 2014 |
7384 |
369.74 |
| Oct 01 2014 |
11652 |
369.74 |
| Sep 24 2014 |
7411 |
369.74 |
| Sep 24 2014 |
11635 |
369.74 |
| Sep 17 2014 |
7383 |
369.74 |
| Sep 17 2014 |
11637 |
369.74 |
| Sep 10 2014 |
7396 |
369.74 |
| Sep 10 2014 |
11650 |
369.74 |
| Sep 03 2014 |
7397 |
369.74 |
| Sep 03 2014 |
11695 |
369.74 |
| Aug 27 2014 |
7322 |
369.74 |
| Aug 27 2014 |
11712 |
369.74 |
| Aug 20 2014 |
7309 |
369.74 |
| Aug 20 2014 |
6835 |
409.13 |
| Aug 20 2014 |
14339 |
389.43 |
| Aug 13 2014 |
6254 |
396.7 |
| Aug 13 2014 |
7302 |
369.74 |
| Aug 13 2014 |
14157 |
387.71 |
| Aug 06 2014 |
6224 |
396.7 |
| Aug 06 2014 |
7414 |
369.74 |
| Aug 06 2014 |
14236 |
387.71 |
| Jul 30 2014 |
7424 |
369.74 |
| Jul 30 2014 |
6327 |
396.7 |
| Jul 30 2014 |
14352 |
387.71 |
| Jul 23 2014 |
6187 |
396.7 |
| Jul 23 2014 |
7422 |
369.74 |
| Jul 23 2014 |
14304 |
387.71 |
| Jul 16 2014 |
6291 |
396.7 |
| Jul 16 2014 |
7500 |
369.74 |
| Jul 16 2014 |
14284 |
387.71 |
| Jul 09 2014 |
6149 |
396.7 |
| Jul 09 2014 |
7503 |
369.74 |
| Jul 09 2014 |
14245 |
387.71 |
| Jul 02 2014 |
12768 |
419.18 |
| Jul 02 2014 |
6319 |
396.7 |
| Jul 02 2014 |
7556 |
369.74 |
| Jul 02 2014 |
16168 |
400.3 |
| Jun 25 2014 |
6162 |
396.7 |
| Jun 25 2014 |
12883 |
419.18 |
| Jun 25 2014 |
7627 |
369.74 |
| Jun 25 2014 |
16188 |
400.3 |
| Jun 18 2014 |
6157 |
396.7 |
| Jun 18 2014 |
12992 |
419.18 |
| Jun 18 2014 |
7654 |
369.74 |
| Jun 18 2014 |
16220 |
400.3 |
| Jun 11 2014 |
6448 |
396.7 |
| Jun 11 2014 |
13007 |
419.18 |
| Jun 11 2014 |
17477 |
407.94 |
| Jun 04 2014 |
6519 |
396.7 |
| Jun 04 2014 |
13061 |
417.28 |
| Jun 04 2014 |
17770 |
409.05 |
| May 28 2014 |
13089 |
417.28 |
| May 28 2014 |
6571 |
396.7 |
| May 28 2014 |
17755 |
409.05 |
| May 21 2014 |
13161 |
417.28 |
| May 21 2014 |
6567 |
396.7 |
| May 21 2014 |
17823 |
409.05 |
| May 14 2014 |
13237 |
417.28 |
| May 14 2014 |
6691 |
396.7 |
| May 14 2014 |
17879 |
409.05 |
| May 07 2014 |
13054 |
417.28 |
| May 07 2014 |
6343 |
396.7 |
| May 07 2014 |
17613 |
409.05 |
| Apr 30 2014 |
13510 |
417.28 |
| Apr 30 2014 |
6668 |
396.7 |
| Apr 30 2014 |
18068 |
409.05 |
| Apr 23 2014 |
13647 |
417.28 |
| Apr 23 2014 |
6864 |
396.7 |
| Apr 23 2014 |
18335 |
409.05 |
| Apr 16 2014 |
6780 |
396.7 |
| Apr 16 2014 |
13559 |
417.28 |
| Apr 16 2014 |
18243 |
409.05 |
| Apr 09 2014 |
13709 |
417.28 |
| Apr 09 2014 |
6800 |
396.7 |
| Apr 09 2014 |
9826 |
382.88 |
| Apr 09 2014 |
17325 |
400.69 |
| Apr 02 2014 |
9842 |
382.88 |
| Apr 02 2014 |
13847 |
417.28 |
| Apr 02 2014 |
6616 |
396.7 |
| Apr 02 2014 |
16977 |
400.69 |
| Mar 26 2014 |
6593 |
396.7 |
| Mar 26 2014 |
14121 |
417.28 |
| Mar 26 2014 |
9685 |
382.88 |
| Mar 26 2014 |
16954 |
400.69 |
| Mar 19 2014 |
6690 |
396.7 |
| Mar 19 2014 |
14192 |
417.28 |
| Mar 19 2014 |
9668 |
382.88 |
| Mar 19 2014 |
16957 |
400.69 |
| Mar 12 2014 |
14199 |
417.28 |
| Mar 12 2014 |
6698 |
396.7 |
| Mar 12 2014 |
9698 |
382.88 |
| Mar 12 2014 |
16977 |
400.69 |
| Mar 05 2014 |
9587 |
382.88 |
| Mar 05 2014 |
14232 |
417.28 |
| Mar 05 2014 |
6651 |
396.7 |
| Mar 05 2014 |
16874 |
400.69 |
| Feb 26 2014 |
14241 |
417.28 |
| Feb 26 2014 |
6695 |
396.7 |
| Feb 26 2014 |
9564 |
382.88 |
| Feb 26 2014 |
16907 |
400.69 |
| Feb 19 2014 |
6732 |
396.7 |
| Feb 19 2014 |
14260 |
417.28 |
| Feb 19 2014 |
9620 |
382.88 |
| Feb 19 2014 |
16926 |
400.69 |
| Feb 12 2014 |
9611 |
382.88 |
| Feb 12 2014 |
14272 |
417.28 |
| Feb 12 2014 |
6795 |
396.7 |
| Feb 12 2014 |
16903 |
400.69 |
| Feb 05 2014 |
6791 |
396.7 |
| Feb 05 2014 |
14369 |
417.28 |
| Feb 05 2014 |
9651 |
382.88 |
| Feb 05 2014 |
16982 |
400.69 |
| Jan 29 2014 |
14454 |
417.28 |
| Jan 29 2014 |
6791 |
396.7 |
| Jan 29 2014 |
9608 |
382.88 |
| Jan 29 2014 |
16987 |
400.69 |
| Jan 22 2014 |
6798 |
396.7 |
| Jan 22 2014 |
14415 |
417.28 |
| Jan 22 2014 |
9570 |
382.88 |
| Jan 22 2014 |
16928 |
400.69 |
| Jan 15 2014 |
6798 |
396.7 |
| Jan 15 2014 |
14447 |
417.28 |
| Jan 15 2014 |
9578 |
382.88 |
| Jan 15 2014 |
16960 |
400.69 |
| Jan 08 2014 |
14465 |
417.28 |
| Jan 08 2014 |
6798 |
396.7 |
| Jan 08 2014 |
9535 |
382.88 |
| Jan 08 2014 |
16919 |
400.69 |
| Jan 01 2014 |
14468 |
417.28 |
| Jan 01 2014 |
6798 |
396.7 |
| Jan 01 2014 |
9535 |
382.88 |
| Jan 01 2014 |
16921 |
400.69 |
| Dec 25 2013 |
9535 |
382.88 |
| Dec 25 2013 |
6816 |
396.7 |
| Dec 25 2013 |
14468 |
417.28 |
| Dec 25 2013 |
16925 |
400.69 |
| Dec 18 2013 |
6816 |
396.7 |
| Dec 18 2013 |
14468 |
417.28 |
| Dec 18 2013 |
9535 |
382.88 |
| Dec 18 2013 |
16925 |
400.69 |
| Dec 11 2013 |
6818 |
396.7 |
| Dec 11 2013 |
14468 |
417.28 |
| Dec 11 2013 |
9536 |
382.88 |
| Dec 11 2013 |
16926 |
400.69 |
| Dec 04 2013 |
9537 |
382.88 |
| Dec 04 2013 |
14468 |
417.28 |
| Dec 04 2013 |
6818 |
396.7 |
| Dec 04 2013 |
16927 |
400.69 |
| Nov 27 2013 |
9537 |
382.88 |
| Nov 27 2013 |
14468 |
417.28 |
| Nov 27 2013 |
6818 |
396.7 |
| Nov 27 2013 |
16927 |
400.69 |
| Nov 20 2013 |
14468 |
417.28 |
| Nov 20 2013 |
6819 |
396.7 |
| Nov 20 2013 |
9537 |
382.88 |
| Nov 20 2013 |
16928 |
400.69 |
| Nov 13 2013 |
9537 |
382.88 |
| Nov 13 2013 |
14469 |
417.28 |
| Nov 13 2013 |
6819 |
396.7 |
| Nov 13 2013 |
16928 |
400.69 |
| Nov 06 2013 |
9537 |
382.88 |
| Nov 06 2013 |
6819 |
396.7 |
| Nov 06 2013 |
14470 |
417.28 |
| Nov 06 2013 |
16928 |
400.69 |
| Oct 30 2013 |
6819 |
396.7 |
| Oct 30 2013 |
14468 |
417.28 |
| Oct 30 2013 |
9537 |
382.88 |
| Oct 30 2013 |
16927 |
400.69 |
| Oct 23 2013 |
14469 |
417.28 |
| Oct 23 2013 |
6819 |
396.7 |
| Oct 23 2013 |
9531 |
382.88 |
| Oct 23 2013 |
16925 |
400.69 |
| Oct 16 2013 |
9564 |
382.88 |
| Oct 16 2013 |
14446 |
417.28 |
| Oct 16 2013 |
6790 |
396.7 |
| Oct 16 2013 |
16921 |
400.69 |
| Oct 09 2013 |
6740 |
396.7 |
| Oct 09 2013 |
14438 |
417.28 |
| Oct 09 2013 |
9482 |
382.88 |
| Oct 09 2013 |
16825 |
400.69 |
| Oct 02 2013 |
14428 |
417.28 |
| Oct 02 2013 |
6790 |
396.7 |
| Oct 02 2013 |
9489 |
382.88 |
| Oct 02 2013 |
16849 |
400.69 |
| Sep 25 2013 |
14345 |
417.28 |
| Sep 25 2013 |
6764 |
396.7 |
| Sep 25 2013 |
9461 |
382.88 |
| Sep 25 2013 |
16801 |
400.69 |
| Sep 18 2013 |
9381 |
382.88 |
| Sep 18 2013 |
14270 |
417.28 |
| Sep 18 2013 |
6722 |
396.7 |
| Sep 18 2013 |
16670 |
400.69 |
| Sep 11 2013 |
6632 |
396.7 |
| Sep 11 2013 |
14197 |
417.28 |
| Sep 11 2013 |
9388 |
382.88 |
| Sep 11 2013 |
16545 |
400.69 |
| Sep 04 2013 |
14804 |
422.38 |
| Sep 04 2013 |
6684 |
396.7 |
| Sep 04 2013 |
9486 |
382.88 |
| Sep 04 2013 |
16674 |
400.69 |
| Aug 28 2013 |
9469 |
382.88 |
| Aug 28 2013 |
6279 |
384.27 |
| Aug 28 2013 |
14769 |
422.38 |
| Aug 28 2013 |
17076 |
403.8 |
| Aug 21 2013 |
6276 |
384.27 |
| Aug 21 2013 |
14851 |
422.38 |
| Aug 21 2013 |
9513 |
382.88 |
| Aug 21 2013 |
17160 |
403.8 |
| Aug 14 2013 |
14941 |
422.38 |
| Aug 14 2013 |
9555 |
382.88 |
| Aug 14 2013 |
18398 |
414.48 |
| Aug 07 2013 |
15141 |
422.38 |
| Aug 07 2013 |
9561 |
382.88 |
| Aug 07 2013 |
18597 |
414.48 |
| Jul 31 2013 |
15243 |
422.38 |
| Jul 31 2013 |
9722 |
382.88 |
| Jul 31 2013 |
18799 |
414.48 |
| Jul 24 2013 |
15393 |
422.38 |
| Jul 24 2013 |
11997 |
406.62 |
| Jul 24 2013 |
18712 |
413.01 |
| Jul 17 2013 |
15451 |
422.38 |
| Jul 17 2013 |
12029 |
406.62 |
| Jul 17 2013 |
18776 |
413.01 |
| Jul 10 2013 |
12100 |
406.62 |
| Jul 10 2013 |
15977 |
425.59 |
| Jul 10 2013 |
19426 |
416.1 |
| Jul 03 2013 |
16088 |
425.59 |
| Jul 03 2013 |
12103 |
406.62 |
| Jul 03 2013 |
19408 |
416.1 |
| Jun 26 2013 |
16133 |
423.54 |
| Jun 26 2013 |
12082 |
406.62 |
| Jun 26 2013 |
19722 |
416.77 |
| Jun 19 2013 |
12220 |
406.62 |
| Jun 19 2013 |
16927 |
428.58 |
| Jun 19 2013 |
19822 |
417.6 |
| Jun 12 2013 |
12290 |
406.62 |
| Jun 12 2013 |
16968 |
428.58 |
| Jun 12 2013 |
20059 |
417.6 |
| Jun 05 2013 |
16747 |
428.58 |
| Jun 05 2013 |
12246 |
406.62 |
| Jun 05 2013 |
19890 |
417.6 |
| May 29 2013 |
12165 |
406.62 |
| May 29 2013 |
16765 |
428.58 |
| May 29 2013 |
19893 |
417.6 |
| May 22 2013 |
12389 |
406.62 |
| May 22 2013 |
17026 |
428.58 |
| May 22 2013 |
20272 |
417.6 |
| May 15 2013 |
17111 |
428.58 |
| May 15 2013 |
12396 |
406.62 |
| May 15 2013 |
20243 |
417.6 |
| May 08 2013 |
17028 |
428.58 |
| May 08 2013 |
12398 |
406.62 |
| May 08 2013 |
20172 |
417.6 |
| May 01 2013 |
14008 |
419.26 |
| May 01 2013 |
17136 |
428.58 |
| May 01 2013 |
21137 |
422.99 |
| Apr 24 2013 |
17115 |
428.58 |
| Apr 24 2013 |
15598 |
437.46 |
| Apr 24 2013 |
22589 |
433.02 |
| Apr 17 2013 |
17115 |
428.58 |
| Apr 17 2013 |
15686 |
437.46 |
| Apr 17 2013 |
22600 |
433.02 |
| Apr 10 2013 |
16861 |
428.58 |
| Apr 10 2013 |
11602 |
399.55 |
| Apr 10 2013 |
19184 |
411.16 |
| Apr 03 2013 |
11595 |
399.55 |
| Apr 03 2013 |
16736 |
428.58 |
| Apr 03 2013 |
19144 |
411.16 |
| Mar 27 2013 |
16728 |
428.58 |
| Mar 27 2013 |
11875 |
399.55 |
| Mar 27 2013 |
19234 |
411.16 |
| Mar 20 2013 |
16477 |
428.58 |
| Mar 20 2013 |
11836 |
399.55 |
| Mar 20 2013 |
19182 |
411.16 |
| Mar 13 2013 |
11249 |
430.36 |
| Mar 13 2013 |
19174 |
411.16 |
| Oct 19 2012 |
14793 |
428.58 |
| Oct 19 2012 |
11138 |
399.55 |
| Oct 19 2012 |
17995 |
411.16 |
| Sep 23 2012 |
11038 |
399.55 |
| Sep 23 2012 |
13881 |
419.46 |
| Sep 23 2012 |
17009 |
404.53 |
| Aug 31 2012 |
13529 |
419.46 |
| Aug 31 2012 |
10642 |
399.55 |
| Aug 31 2012 |
16668 |
404.53 |
| Aug 24 2012 |
10538 |
399.55 |
| Aug 24 2012 |
13356 |
419.46 |
| Aug 24 2012 |
16540 |
404.53 |
| Aug 10 2012 |
12908 |
419.46 |
| Aug 10 2012 |
10275 |
399.55 |
| Aug 10 2012 |
16185 |
404.53 |
| Aug 03 2012 |
8902 |
384.15 |
| Aug 03 2012 |
12703 |
419.46 |
| Aug 03 2012 |
14822 |
395.92 |
| Jul 27 2012 |
8825 |
384.15 |
| Jul 27 2012 |
12301 |
419.46 |
| Jul 27 2012 |
14577 |
395.92 |
| Jul 06 2012 |
11720 |
419.46 |
| Jul 06 2012 |
8547 |
384.15 |
| Jul 06 2012 |
14239 |
395.92 |
| Jun 22 2012 |
8432 |
384.15 |
| Jun 22 2012 |
12328 |
384.15 |
| Jun 15 2012 |
8333 |
384.15 |
| Jun 15 2012 |
12763 |
384.15 |
| Jun 08 2012 |
8166 |
384.15 |
| Jun 08 2012 |
12664 |
384.15 |
| Jun 01 2012 |
8179 |
384.15 |
| Jun 01 2012 |
12500 |
384.15 |
| May 25 2012 |
7649 |
384.15 |
| May 25 2012 |
11665 |
384.15 |
| May 18 2012 |
7751 |
384.15 |
| May 18 2012 |
11840 |
384.15 |
| May 11 2012 |
4308 |
323.75 |
| May 11 2012 |
6735 |
323.75 |
| May 04 2012 |
4044 |
323.75 |
| May 04 2012 |
6618 |
323.75 |
| Apr 27 2012 |
3664 |
323.75 |
| Apr 27 2012 |
6536 |
323.75 |
