| Jun 04 2014 |
26677 |
609.7 |
| Jun 04 2014 |
40199 |
609.7 |
| May 28 2014 |
26533 |
609.7 |
| May 28 2014 |
39939 |
609.7 |
| May 21 2014 |
26563 |
609.7 |
| May 21 2014 |
40165 |
609.7 |
| May 14 2014 |
26745 |
609.7 |
| May 14 2014 |
40385 |
609.7 |
| May 07 2014 |
26200 |
609.7 |
| May 07 2014 |
39797 |
609.7 |
| Apr 30 2014 |
27085 |
609.7 |
| Apr 30 2014 |
40700 |
609.7 |
| Apr 23 2014 |
27420 |
609.7 |
| Apr 23 2014 |
41317 |
609.7 |
| Apr 16 2014 |
27153 |
609.7 |
| Apr 16 2014 |
22403 |
504.97 |
| Apr 16 2014 |
37807 |
557.33 |
| Apr 09 2014 |
27566 |
609.7 |
| Apr 09 2014 |
23203 |
504.97 |
| Apr 09 2014 |
38491 |
557.33 |
| Apr 02 2014 |
23179 |
504.97 |
| Apr 02 2014 |
27419 |
595.72 |
| Apr 02 2014 |
38476 |
565.47 |
| Mar 26 2014 |
27948 |
595.72 |
| Mar 26 2014 |
22717 |
504.97 |
| Mar 26 2014 |
38358 |
565.47 |
| Mar 19 2014 |
28177 |
595.72 |
| Mar 19 2014 |
22641 |
504.97 |
| Mar 19 2014 |
38371 |
565.47 |
| Mar 12 2014 |
28143 |
595.72 |
| Mar 12 2014 |
22640 |
504.97 |
| Mar 12 2014 |
38367 |
565.47 |
| Mar 05 2014 |
22206 |
504.97 |
| Mar 05 2014 |
28115 |
595.72 |
| Mar 05 2014 |
38015 |
565.47 |
| Feb 26 2014 |
28092 |
595.72 |
| Feb 26 2014 |
22066 |
504.97 |
| Feb 26 2014 |
37884 |
565.47 |
| Feb 19 2014 |
28130 |
595.72 |
| Feb 19 2014 |
22175 |
504.97 |
| Feb 19 2014 |
37892 |
565.47 |
| Feb 12 2014 |
22114 |
504.97 |
| Feb 12 2014 |
26105 |
549.3 |
| Feb 12 2014 |
35462 |
538.22 |
| Feb 05 2014 |
26308 |
549.3 |
| Feb 05 2014 |
22141 |
504.97 |
| Feb 05 2014 |
35607 |
538.22 |
| Jan 29 2014 |
26494 |
549.3 |
| Jan 29 2014 |
21996 |
504.97 |
| Jan 29 2014 |
35592 |
538.22 |
| Jan 22 2014 |
25278 |
530.98 |
| Jan 22 2014 |
21880 |
504.97 |
| Jan 22 2014 |
34108 |
525.78 |
| Jan 15 2014 |
25357 |
530.98 |
| Jan 15 2014 |
21897 |
504.97 |
| Jan 15 2014 |
34188 |
525.78 |
| Jan 08 2014 |
25408 |
530.98 |
| Jan 08 2014 |
21759 |
504.97 |
| Jan 08 2014 |
34101 |
525.78 |
| Jan 01 2014 |
25414 |
530.98 |
| Jan 01 2014 |
21759 |
504.97 |
| Jan 01 2014 |
34106 |
525.78 |
| Dec 25 2013 |
21759 |
504.97 |
| Dec 25 2013 |
25414 |
530.98 |
| Dec 25 2013 |
34123 |
525.78 |
| Dec 18 2013 |
25414 |
530.98 |
| Dec 18 2013 |
21759 |
504.97 |
| Dec 18 2013 |
34123 |
525.78 |
| Dec 11 2013 |
25414 |
530.98 |
| Dec 11 2013 |
21760 |
504.97 |
| Dec 11 2013 |
34124 |
525.78 |
| Dec 04 2013 |
21761 |
504.97 |
| Dec 04 2013 |
25416 |
530.98 |
| Dec 04 2013 |
34127 |
525.78 |
| Nov 27 2013 |
21761 |
504.97 |
| Nov 27 2013 |
25416 |
530.98 |
| Nov 27 2013 |
34127 |
525.78 |
| Nov 20 2013 |
25416 |
530.98 |
| Nov 20 2013 |
21761 |
504.97 |
| Nov 20 2013 |
34128 |
525.78 |
| Nov 13 2013 |
21762 |
504.97 |
| Nov 13 2013 |
25417 |
530.98 |
| Nov 13 2013 |
34129 |
525.78 |
| Nov 06 2013 |
21762 |
504.97 |
| Nov 06 2013 |
25418 |
530.98 |
| Nov 06 2013 |
34130 |
525.78 |
| Oct 30 2013 |
25416 |
530.98 |
| Oct 30 2013 |
21762 |
504.97 |
| Oct 30 2013 |
34128 |
525.78 |
| Oct 23 2013 |
25417 |
530.98 |
| Oct 23 2013 |
21751 |
504.97 |
| Oct 23 2013 |
34125 |
525.78 |
| Oct 16 2013 |
21762 |
504.97 |
| Oct 16 2013 |
25352 |
530.98 |
| Oct 16 2013 |
34046 |
525.78 |
| Oct 09 2013 |
25299 |
530.98 |
| Oct 09 2013 |
21473 |
504.97 |
| Oct 09 2013 |
33706 |
525.78 |
| Oct 02 2013 |
25289 |
530.98 |
| Oct 02 2013 |
21543 |
504.97 |
| Oct 02 2013 |
33814 |
525.78 |
| Sep 25 2013 |
25193 |
530.98 |
| Sep 25 2013 |
21527 |
504.97 |
| Sep 25 2013 |
33776 |
525.78 |
| Sep 18 2013 |
21337 |
504.97 |
| Sep 18 2013 |
25064 |
530.98 |
| Sep 18 2013 |
33452 |
525.78 |
| Sep 11 2013 |
24883 |
530.98 |
| Sep 11 2013 |
21278 |
504.97 |
| Sep 11 2013 |
33221 |
525.78 |
| Sep 04 2013 |
24781 |
530.98 |
| Sep 04 2013 |
21482 |
504.97 |
| Sep 04 2013 |
33381 |
525.78 |
| Aug 28 2013 |
21345 |
504.97 |
| Aug 28 2013 |
24671 |
530.98 |
| Aug 28 2013 |
33217 |
525.78 |
| Aug 21 2013 |
24815 |
530.98 |
| Aug 21 2013 |
21458 |
504.97 |
| Aug 21 2013 |
33435 |
525.78 |
| Aug 14 2013 |
24944 |
530.98 |
| Aug 14 2013 |
21498 |
504.97 |
| Aug 14 2013 |
33146 |
525.78 |
| Aug 07 2013 |
25224 |
530.98 |
| Aug 07 2013 |
21471 |
504.97 |
| Aug 07 2013 |
33392 |
525.78 |
| Jul 31 2013 |
25441 |
530.98 |
| Jul 31 2013 |
21871 |
504.97 |
| Jul 31 2013 |
33893 |
525.78 |
| Jul 24 2013 |
25673 |
530.98 |
| Jul 24 2013 |
21773 |
504.97 |
| Jul 24 2013 |
34085 |
525.78 |
| Jul 17 2013 |
25791 |
530.98 |
| Jul 17 2013 |
21822 |
504.97 |
| Jul 17 2013 |
34226 |
525.78 |
| Jul 10 2013 |
21985 |
504.97 |
| Jul 10 2013 |
25997 |
530.98 |
| Jul 10 2013 |
34572 |
525.78 |
| Jul 03 2013 |
26224 |
530.98 |
| Jul 03 2013 |
21927 |
504.97 |
| Jul 03 2013 |
34565 |
525.78 |
| Jun 26 2013 |
26523 |
530.98 |
| Jun 26 2013 |
21832 |
504.97 |
| Jun 26 2013 |
34762 |
525.78 |
| Jun 19 2013 |
22038 |
504.97 |
| Jun 19 2013 |
26761 |
530.98 |
| Jun 19 2013 |
34766 |
525.78 |
| Jun 12 2013 |
22096 |
504.97 |
| Jun 12 2013 |
24611 |
501.54 |
| Jun 12 2013 |
32348 |
502.23 |
| Jun 05 2013 |
24205 |
501.54 |
| Jun 05 2013 |
21915 |
504.97 |
| Jun 05 2013 |
32049 |
502.23 |
| May 29 2013 |
21815 |
504.97 |
| May 29 2013 |
24270 |
501.54 |
| May 29 2013 |
32086 |
502.23 |
| May 22 2013 |
22216 |
504.97 |
| May 22 2013 |
26459 |
525.1 |
| May 22 2013 |
32667 |
502.23 |
| May 15 2013 |
26611 |
525.1 |
| May 15 2013 |
22175 |
504.97 |
| May 15 2013 |
32697 |
502.23 |
| May 08 2013 |
26496 |
525.1 |
| May 08 2013 |
22159 |
504.97 |
| May 08 2013 |
32640 |
502.23 |
| May 01 2013 |
22539 |
504.97 |
| May 01 2013 |
26595 |
525.1 |
| May 01 2013 |
32893 |
502.23 |
| Apr 24 2013 |
26563 |
525.1 |
| Apr 24 2013 |
35292 |
525.1 |
| Apr 17 2013 |
26412 |
525.1 |
| Apr 17 2013 |
35329 |
525.1 |
| Apr 10 2013 |
24833 |
510.93 |
| Apr 10 2013 |
33410 |
510.93 |
| Apr 03 2013 |
24583 |
510.93 |
| Apr 03 2013 |
33248 |
510.93 |
| Mar 27 2013 |
22826 |
487.99 |
| Mar 27 2013 |
30571 |
487.99 |
| Mar 20 2013 |
22430 |
487.99 |
| Mar 20 2013 |
30491 |
487.99 |
| Mar 13 2013 |
30395 |
487.99 |
| Oct 19 2012 |
22817 |
535.35 |
| Oct 19 2012 |
34915 |
535.35 |
| Sep 23 2012 |
22588 |
535.35 |
| Sep 23 2012 |
34410 |
535.35 |
| Aug 31 2012 |
21966 |
535.35 |
| Aug 31 2012 |
33575 |
535.35 |
| Aug 24 2012 |
21572 |
535.35 |
| Aug 24 2012 |
33161 |
535.35 |
| Aug 10 2012 |
20634 |
535.35 |
| Aug 10 2012 |
32078 |
535.35 |
| Aug 03 2012 |
20215 |
535.35 |
| Aug 03 2012 |
31545 |
535.35 |
| Jul 27 2012 |
19490 |
535.35 |
| Jul 27 2012 |
30843 |
535.35 |
| Jul 06 2012 |
18374 |
535.35 |
| Jul 06 2012 |
29815 |
535.35 |
| Jun 22 2012 |
17092 |
546.2 |
| Jun 22 2012 |
29447 |
546.2 |
| Jun 15 2012 |
16958 |
546.2 |
| Jun 15 2012 |
29743 |
546.2 |
| Jun 08 2012 |
16864 |
546.2 |
| Jun 08 2012 |
29485 |
546.2 |
| Jun 01 2012 |
16058 |
546.2 |
| Jun 01 2012 |
29113 |
546.2 |
| May 25 2012 |
12623 |
521.83 |
| May 25 2012 |
25526 |
521.83 |
| May 18 2012 |
12743 |
521.83 |
| May 18 2012 |
25780 |
521.83 |
| May 11 2012 |
12591 |
521.83 |
| May 11 2012 |
25611 |
521.83 |
| May 04 2012 |
12068 |
521.83 |
| May 04 2012 |
24942 |
521.83 |
| Apr 27 2012 |
11639 |
521.83 |
| Apr 27 2012 |
24052 |
521.83 |
