| Apr 26 2024 |
2894 |
396.03 |
| Apr 26 2024 |
4580 |
396.03 |
| Apr 24 2024 |
4253 |
350.16 |
| Apr 24 2024 |
5862 |
350.16 |
| Apr 17 2024 |
4231 |
350.16 |
| Apr 17 2024 |
6031 |
350.16 |
| Apr 10 2024 |
4237 |
350.16 |
| Apr 10 2024 |
6024 |
350.16 |
| Apr 03 2024 |
4214 |
350.16 |
| Apr 03 2024 |
6020 |
350.16 |
| Mar 27 2024 |
4199 |
350.16 |
| Mar 27 2024 |
6015 |
350.16 |
| Mar 21 2024 |
4221 |
350.16 |
| Mar 21 2024 |
6014 |
350.16 |
| Mar 14 2024 |
4199 |
350.16 |
| Mar 14 2024 |
5952 |
350.16 |
| Mar 07 2024 |
4226 |
350.16 |
| Mar 07 2024 |
5967 |
350.16 |
| Feb 29 2024 |
4234 |
350.16 |
| Feb 29 2024 |
6007 |
350.16 |
| Feb 22 2024 |
4213 |
350.16 |
| Feb 22 2024 |
5987 |
350.16 |
| Feb 15 2024 |
4223 |
350.16 |
| Feb 15 2024 |
5966 |
350.16 |
| Feb 08 2024 |
4219 |
350.16 |
| Feb 08 2024 |
5936 |
350.16 |
| Feb 01 2024 |
4263 |
350.16 |
| Feb 01 2024 |
5850 |
350.16 |
| Jan 25 2024 |
4261 |
350.16 |
| Jan 25 2024 |
5838 |
350.16 |
| Jan 18 2024 |
4262 |
350.16 |
| Jan 18 2024 |
5840 |
350.16 |
| Jan 11 2024 |
4260 |
350.16 |
| Jan 11 2024 |
5843 |
350.16 |
| Jan 04 2024 |
4261 |
350.16 |
| Jan 04 2024 |
5843 |
350.16 |
| Dec 28 2023 |
4263 |
350.16 |
| Dec 28 2023 |
5840 |
350.16 |
| Dec 21 2023 |
4263 |
350.16 |
| Dec 21 2023 |
5840 |
350.16 |
| Dec 14 2023 |
4261 |
350.16 |
| Dec 14 2023 |
5838 |
350.16 |
| Dec 07 2023 |
4261 |
350.16 |
| Dec 07 2023 |
5838 |
350.16 |
| Nov 30 2023 |
4259 |
350.16 |
| Nov 30 2023 |
5836 |
350.16 |
| Nov 23 2023 |
4259 |
350.16 |
| Nov 23 2023 |
5836 |
350.16 |
| Nov 16 2023 |
4257 |
350.16 |
| Nov 16 2023 |
5828 |
350.16 |
| Nov 09 2023 |
4256 |
350.16 |
| Nov 09 2023 |
5824 |
350.16 |
| Nov 02 2023 |
4256 |
350.16 |
| Nov 02 2023 |
5824 |
350.16 |
| Oct 26 2023 |
4273 |
350.16 |
| Oct 26 2023 |
5821 |
350.16 |
| Oct 19 2023 |
4273 |
350.16 |
| Oct 19 2023 |
5789 |
350.16 |
| Oct 12 2023 |
4277 |
350.16 |
| Oct 12 2023 |
5791 |
350.16 |
| Oct 05 2023 |
4276 |
350.16 |
| Oct 05 2023 |
5693 |
350.16 |
| Sep 28 2023 |
4274 |
350.16 |
| Sep 28 2023 |
5766 |
350.16 |
| Sep 21 2023 |
4275 |
350.16 |
| Sep 21 2023 |
5760 |
350.16 |
| Sep 14 2023 |
4277 |
350.16 |
| Sep 14 2023 |
5781 |
350.16 |
| Sep 07 2023 |
4285 |
350.16 |
| Sep 07 2023 |
5795 |
350.16 |
| Aug 31 2023 |
4329 |
350.16 |
| Aug 31 2023 |
5828 |
350.16 |
| Aug 24 2023 |
4303 |
350.16 |
| Aug 24 2023 |
5784 |
350.16 |
| Aug 17 2023 |
4327 |
350.16 |
| Aug 17 2023 |
5806 |
350.16 |
| Aug 10 2023 |
4336 |
350.16 |
| Aug 10 2023 |
5829 |
350.16 |
| Aug 03 2023 |
4308 |
350.16 |
| Aug 03 2023 |
5810 |
350.16 |
| Jul 27 2023 |
4316 |
350.16 |
| Jul 27 2023 |
5816 |
350.16 |
| Jul 20 2023 |
4333 |
350.16 |
| Jul 20 2023 |
5793 |
350.16 |
| Jul 13 2023 |
4353 |
350.16 |
| Jul 13 2023 |
5823 |
350.16 |
| Jul 06 2023 |
4364 |
350.16 |
| Jul 06 2023 |
5830 |
350.16 |
| Jun 29 2023 |
4327 |
350.16 |
| Jun 29 2023 |
5814 |
350.16 |
| Jun 22 2023 |
4320 |
350.16 |
| Jun 22 2023 |
5776 |
350.16 |
| Jun 15 2023 |
4337 |
350.16 |
| Jun 15 2023 |
5782 |
350.16 |
| Jun 08 2023 |
4348 |
350.16 |
| Jun 08 2023 |
5811 |
350.16 |
| Jun 01 2023 |
5354 |
379.14 |
| Jun 01 2023 |
7508 |
379.14 |
| May 25 2023 |
5315 |
379.14 |
| May 25 2023 |
7472 |
379.14 |
| May 18 2023 |
5270 |
379.14 |
| May 18 2023 |
7430 |
379.14 |
| May 11 2023 |
5242 |
379.14 |
| May 11 2023 |
7394 |
379.14 |
| May 04 2023 |
5164 |
379.14 |
| May 04 2023 |
7263 |
379.14 |
| Apr 27 2023 |
6998 |
429.62 |
| Apr 27 2023 |
10203 |
429.62 |
| Apr 20 2023 |
6920 |
429.62 |
| Apr 20 2023 |
10133 |
429.62 |
| Apr 13 2023 |
6890 |
429.62 |
| Apr 13 2023 |
10097 |
429.62 |
| Apr 06 2023 |
7459 |
448.72 |
| Apr 06 2023 |
11014 |
448.72 |
| Mar 30 2023 |
6823 |
480.51 |
| Mar 30 2023 |
9545 |
480.51 |
| Mar 23 2023 |
6823 |
480.51 |
| Mar 23 2023 |
9532 |
480.51 |
| Mar 16 2023 |
6175 |
467.44 |
| Mar 16 2023 |
8683 |
467.44 |
| Mar 09 2023 |
6178 |
467.44 |
| Mar 09 2023 |
8647 |
467.44 |
| Mar 02 2023 |
6104 |
467.44 |
| Mar 02 2023 |
8590 |
467.44 |
| Feb 23 2023 |
6103 |
467.44 |
| Feb 23 2023 |
8604 |
467.44 |
| Feb 16 2023 |
6096 |
467.44 |
| Feb 16 2023 |
8598 |
467.44 |
| Feb 09 2023 |
6091 |
467.44 |
| Feb 09 2023 |
8500 |
467.44 |
| Mar 10 2017 |
2689 |
320.82 |
| Mar 10 2017 |
2990 |
320.82 |
| Mar 03 2017 |
2671 |
320.82 |
| Mar 03 2017 |
3025 |
320.82 |
| Feb 24 2017 |
10869 |
419.25 |
| Feb 24 2017 |
13398 |
419.25 |
| Feb 17 2017 |
12570 |
436.7 |
| Feb 17 2017 |
5313 |
369.52 |
| Feb 17 2017 |
12617 |
412.99 |
| Feb 10 2017 |
12308 |
433.72 |
| Feb 10 2017 |
5366 |
369.52 |
| Feb 10 2017 |
12583 |
412.23 |
| Feb 03 2017 |
5376 |
369.52 |
| Feb 03 2017 |
12310 |
433.72 |
| Feb 03 2017 |
12571 |
412.23 |
| Jan 27 2017 |
12330 |
433.72 |
| Jan 27 2017 |
5362 |
369.52 |
| Jan 27 2017 |
12585 |
412.23 |
| Jan 20 2017 |
12303 |
433.72 |
| Jan 20 2017 |
5368 |
369.52 |
| Jan 20 2017 |
12551 |
412.23 |
| Jan 13 2017 |
5373 |
369.52 |
| Jan 13 2017 |
12312 |
433.72 |
| Jan 13 2017 |
12537 |
412.23 |
| Jan 06 2017 |
5373 |
369.52 |
| Jan 06 2017 |
12316 |
433.72 |
| Jan 06 2017 |
12509 |
412.23 |
| Dec 30 2016 |
12320 |
433.72 |
| Dec 30 2016 |
5373 |
369.52 |
| Dec 30 2016 |
12513 |
412.23 |
| Dec 23 2016 |
5373 |
369.52 |
| Dec 23 2016 |
12320 |
433.72 |
| Dec 23 2016 |
12513 |
412.23 |
| Dec 16 2016 |
5373 |
369.52 |
| Dec 16 2016 |
12317 |
433.72 |
| Dec 16 2016 |
12509 |
412.23 |
| Dec 09 2016 |
12322 |
433.72 |
| Dec 09 2016 |
5371 |
369.52 |
| Dec 09 2016 |
12511 |
412.23 |
| Dec 02 2016 |
12322 |
433.72 |
| Dec 02 2016 |
5371 |
369.52 |
| Dec 02 2016 |
12512 |
412.23 |
| Nov 25 2016 |
5371 |
369.52 |
| Nov 25 2016 |
12317 |
433.72 |
| Nov 25 2016 |
12511 |
412.23 |
| Nov 18 2016 |
12317 |
433.72 |
| Nov 18 2016 |
5371 |
369.52 |
| Nov 18 2016 |
12511 |
412.23 |
| Nov 11 2016 |
12317 |
433.72 |
| Nov 11 2016 |
5367 |
369.52 |
| Nov 11 2016 |
12507 |
412.23 |
| Nov 04 2016 |
12317 |
433.72 |
| Nov 04 2016 |
5367 |
369.52 |
| Nov 04 2016 |
12507 |
412.23 |
| Oct 28 2016 |
5382 |
369.52 |
| Oct 28 2016 |
12318 |
433.72 |
| Oct 28 2016 |
12525 |
412.23 |
| Oct 21 2016 |
12320 |
433.72 |
| Oct 21 2016 |
5388 |
369.52 |
| Oct 21 2016 |
12532 |
412.23 |
| Oct 14 2016 |
12290 |
433.72 |
| Oct 14 2016 |
5394 |
369.52 |
| Oct 14 2016 |
12561 |
412.23 |
| Oct 07 2016 |
5391 |
369.52 |
| Oct 07 2016 |
12304 |
433.72 |
| Oct 07 2016 |
12580 |
412.23 |
| Sep 30 2016 |
12329 |
433.72 |
| Sep 30 2016 |
5395 |
369.52 |
| Sep 30 2016 |
12591 |
412.23 |
| Sep 23 2016 |
12331 |
433.72 |
| Sep 23 2016 |
5353 |
369.52 |
| Sep 23 2016 |
12505 |
412.23 |
| Sep 16 2016 |
12386 |
433.72 |
| Sep 16 2016 |
5329 |
369.52 |
| Sep 16 2016 |
12524 |
412.23 |
| Sep 09 2016 |
10806 |
418.32 |
| Sep 09 2016 |
5419 |
369.52 |
| Sep 09 2016 |
10729 |
397.59 |
| Sep 02 2016 |
10946 |
418.32 |
| Sep 02 2016 |
5435 |
369.52 |
| Sep 02 2016 |
10854 |
397.59 |
| Aug 26 2016 |
10998 |
418.32 |
| Aug 26 2016 |
5133 |
369.52 |
| Aug 26 2016 |
10590 |
397.59 |
| Aug 19 2016 |
5154 |
369.52 |
| Aug 19 2016 |
9747 |
406.21 |
| Aug 19 2016 |
9927 |
392.23 |
| Aug 12 2016 |
9876 |
406.21 |
| Aug 12 2016 |
5156 |
369.52 |
| Aug 12 2016 |
11028 |
392.23 |
| Aug 05 2016 |
9900 |
406.21 |
| Aug 05 2016 |
5200 |
369.52 |
| Aug 05 2016 |
11101 |
392.23 |
| Jul 29 2016 |
5098 |
369.52 |
| Jul 29 2016 |
9946 |
406.21 |
| Jul 29 2016 |
11199 |
392.23 |
| Jul 22 2016 |
5213 |
369.52 |
| Jul 22 2016 |
10136 |
406.21 |
| Jul 22 2016 |
11365 |
392.23 |
| Jun 22 2016 |
5349 |
369.52 |
| Jun 22 2016 |
10390 |
406.21 |
| Jun 22 2016 |
12258 |
392.23 |
| Jun 15 2016 |
5441 |
369.52 |
| Jun 15 2016 |
10475 |
406.21 |
| Jun 15 2016 |
12388 |
392.23 |
| Jun 08 2016 |
10549 |
406.21 |
| Jun 08 2016 |
5434 |
369.52 |
| Jun 08 2016 |
12419 |
392.23 |
| Jun 01 2016 |
10605 |
406.21 |
| Jun 01 2016 |
5514 |
369.52 |
| Jun 01 2016 |
12643 |
392.23 |
| May 25 2016 |
10583 |
406.21 |
| May 25 2016 |
5537 |
369.52 |
| May 25 2016 |
12632 |
392.23 |
| May 18 2016 |
10680 |
406.21 |
| May 18 2016 |
5569 |
369.52 |
| May 18 2016 |
12721 |
392.23 |
| May 11 2016 |
5578 |
369.52 |
| May 11 2016 |
10624 |
406.21 |
| May 11 2016 |
12685 |
392.23 |
| May 04 2016 |
10566 |
406.21 |
| May 04 2016 |
5555 |
369.52 |
| May 04 2016 |
12645 |
392.23 |
| Apr 27 2016 |
10675 |
405.17 |
| Apr 27 2016 |
5724 |
369.52 |
| Apr 27 2016 |
12913 |
392.23 |
| Apr 20 2016 |
5771 |
369.52 |
| Apr 20 2016 |
10705 |
405.17 |
| Apr 20 2016 |
12996 |
392.23 |
| Apr 13 2016 |
13159 |
428.89 |
| Apr 13 2016 |
5924 |
369.52 |
| Apr 13 2016 |
16409 |
415.95 |
| Apr 06 2016 |
6076 |
369.52 |
| Apr 06 2016 |
13187 |
428.89 |
| Apr 06 2016 |
16580 |
415.95 |
| Mar 30 2016 |
6005 |
369.52 |
| Mar 30 2016 |
13100 |
428.89 |
| Mar 30 2016 |
16434 |
415.95 |
| Mar 23 2016 |
13116 |
428.89 |
| Mar 23 2016 |
6156 |
369.52 |
| Mar 23 2016 |
16561 |
415.95 |
| Mar 16 2016 |
13010 |
428.89 |
| Mar 16 2016 |
6217 |
369.52 |
| Mar 16 2016 |
16509 |
415.95 |
| Mar 09 2016 |
12954 |
428.89 |
| Mar 09 2016 |
6237 |
369.52 |
| Mar 09 2016 |
16556 |
415.95 |
| Mar 02 2016 |
6220 |
369.52 |
| Mar 02 2016 |
12933 |
428.89 |
| Mar 02 2016 |
16456 |
415.95 |
| Feb 24 2016 |
10049 |
402.49 |
| Feb 24 2016 |
14440 |
402.49 |
| Feb 17 2016 |
10111 |
402.49 |
| Feb 17 2016 |
12797 |
430.75 |
| Feb 17 2016 |
14585 |
402.49 |
| Feb 10 2016 |
12762 |
430.75 |
| Feb 10 2016 |
10135 |
402.49 |
| Feb 10 2016 |
14586 |
402.49 |
| Feb 03 2016 |
10129 |
402.49 |
| Feb 03 2016 |
12756 |
430.75 |
| Feb 03 2016 |
14624 |
402.49 |
| Jan 27 2016 |
10118 |
402.49 |
| Jan 27 2016 |
12789 |
430.75 |
| Jan 27 2016 |
14626 |
402.49 |
| Jan 20 2016 |
10147 |
402.49 |
| Jan 20 2016 |
12787 |
430.75 |
| Jan 20 2016 |
14630 |
402.49 |
| Jan 13 2016 |
12796 |
430.75 |
| Jan 13 2016 |
10162 |
402.49 |
| Jan 13 2016 |
14656 |
402.49 |
| Jan 06 2016 |
10171 |
402.49 |
| Jan 06 2016 |
12796 |
430.75 |
| Jan 06 2016 |
14664 |
402.49 |
| Dec 30 2015 |
10170 |
402.49 |
| Dec 30 2015 |
12796 |
430.75 |
| Dec 30 2015 |
14660 |
402.49 |
| Dec 23 2015 |
10169 |
402.49 |
| Dec 23 2015 |
12797 |
430.75 |
| Dec 23 2015 |
14660 |
402.49 |
| Dec 16 2015 |
10169 |
402.49 |
| Dec 16 2015 |
12797 |
430.75 |
| Dec 16 2015 |
14660 |
402.49 |
| Dec 09 2015 |
10178 |
402.49 |
| Dec 09 2015 |
12796 |
430.75 |
| Dec 09 2015 |
14664 |
402.49 |
| Dec 02 2015 |
10179 |
402.49 |
| Dec 02 2015 |
12797 |
430.75 |
| Dec 02 2015 |
14665 |
402.49 |
| Nov 25 2015 |
12797 |
430.75 |
| Nov 25 2015 |
10179 |
402.49 |
| Nov 25 2015 |
14666 |
402.49 |
| Nov 18 2015 |
10179 |
402.49 |
| Nov 18 2015 |
12796 |
430.75 |
| Nov 18 2015 |
14666 |
402.49 |
| Nov 11 2015 |
10179 |
402.49 |
| Nov 11 2015 |
12781 |
430.75 |
| Nov 11 2015 |
14663 |
402.49 |
| Nov 04 2015 |
12781 |
430.75 |
| Nov 04 2015 |
10179 |
402.49 |
| Nov 04 2015 |
14663 |
402.49 |
| Oct 28 2015 |
10162 |
402.49 |
| Oct 28 2015 |
12783 |
430.75 |
| Oct 28 2015 |
14647 |
402.49 |
| Oct 21 2015 |
12740 |
430.75 |
| Oct 21 2015 |
10177 |
402.49 |
| Oct 21 2015 |
14641 |
402.49 |
| Oct 14 2015 |
12739 |
430.75 |
| Oct 14 2015 |
10189 |
402.49 |
| Oct 14 2015 |
14648 |
402.49 |
| Oct 07 2015 |
10170 |
402.49 |
| Oct 07 2015 |
12760 |
430.75 |
| Oct 07 2015 |
14652 |
402.49 |
| Sep 30 2015 |
10172 |
402.49 |
| Sep 30 2015 |
12769 |
430.75 |
| Sep 30 2015 |
14668 |
402.49 |
| Sep 23 2015 |
10168 |
402.49 |
| Sep 23 2015 |
12842 |
430.75 |
| Sep 23 2015 |
14709 |
402.49 |
| Sep 16 2015 |
12727 |
430.75 |
| Sep 16 2015 |
11269 |
412.2 |
| Sep 16 2015 |
16069 |
412.2 |
| Sep 09 2015 |
11269 |
412.2 |
| Sep 09 2015 |
12686 |
430.75 |
| Sep 09 2015 |
16032 |
412.2 |
| Sep 02 2015 |
11198 |
412.2 |
| Sep 02 2015 |
12746 |
430.75 |
| Sep 02 2015 |
16004 |
412.2 |
| Aug 26 2015 |
8268 |
388.08 |
| Aug 26 2015 |
6579 |
363.54 |
| Aug 26 2015 |
13128 |
391.26 |
| Aug 19 2015 |
6597 |
363.54 |
| Aug 19 2015 |
8462 |
388.08 |
| Aug 19 2015 |
13280 |
391.26 |
| Aug 12 2015 |
4473 |
336.42 |
| Aug 12 2015 |
8469 |
388.08 |
| Aug 12 2015 |
9337 |
359.95 |
| Aug 05 2015 |
4475 |
336.42 |
| Aug 05 2015 |
8544 |
388.08 |
| Aug 05 2015 |
9377 |
359.95 |
| Jul 29 2015 |
8591 |
388.08 |
| Jul 29 2015 |
4548 |
336.42 |
| Jul 29 2015 |
9500 |
359.95 |
| Jul 22 2015 |
2501 |
302.55 |
| Jul 22 2015 |
8588 |
388.08 |
| Jul 22 2015 |
6814 |
335.76 |
| Jul 15 2015 |
2569 |
302.55 |
| Jul 15 2015 |
8771 |
388.08 |
| Jul 15 2015 |
6941 |
335.76 |
| Jul 08 2015 |
2614 |
302.55 |
| Jul 08 2015 |
8822 |
388.08 |
| Jul 08 2015 |
7065 |
335.76 |
| Jul 01 2015 |
2657 |
302.55 |
| Jul 01 2015 |
8880 |
388.08 |
| Jul 01 2015 |
7114 |
335.76 |
| Jun 24 2015 |
2703 |
302.55 |
| Jun 24 2015 |
8880 |
388.08 |
| Jun 24 2015 |
7205 |
335.76 |
| Jun 17 2015 |
2727 |
302.55 |
| Jun 17 2015 |
8871 |
388.08 |
| Jun 17 2015 |
7286 |
335.76 |
| Jun 10 2015 |
8895 |
388.08 |
| Jun 10 2015 |
2378 |
295.04 |
| Jun 10 2015 |
4237 |
302.55 |
| Jun 03 2015 |
2398 |
295.04 |
| Jun 03 2015 |
9055 |
388.08 |
| Jun 03 2015 |
4319 |
302.55 |
| May 27 2015 |
2722 |
301.33 |
| May 27 2015 |
8969 |
388.08 |
| May 27 2015 |
4609 |
306.38 |
| May 20 2015 |
9055 |
388.08 |
| May 20 2015 |
2759 |
301.33 |
| May 20 2015 |
4660 |
306.38 |
| May 13 2015 |
2757 |
301.33 |
| May 13 2015 |
9134 |
388.08 |
| May 13 2015 |
4674 |
306.38 |
| May 06 2015 |
9045 |
388.08 |
| May 06 2015 |
2633 |
301.33 |
| May 06 2015 |
4544 |
306.38 |
| Apr 29 2015 |
2698 |
301.33 |
| Apr 29 2015 |
9155 |
388.08 |
| Apr 29 2015 |
4639 |
306.38 |
| Apr 22 2015 |
9219 |
388.08 |
| Apr 22 2015 |
2711 |
301.33 |
| Apr 22 2015 |
4665 |
306.38 |
| Apr 15 2015 |
2710 |
301.33 |
| Apr 15 2015 |
9173 |
388.08 |
| Apr 15 2015 |
4718 |
306.38 |
| Apr 08 2015 |
11124 |
406.38 |
| Apr 08 2015 |
2753 |
301.33 |
| Apr 08 2015 |
4771 |
306.38 |
| Apr 01 2015 |
2803 |
301.33 |
| Apr 01 2015 |
11241 |
406.38 |
| Apr 01 2015 |
4836 |
306.38 |
| Mar 25 2015 |
2756 |
301.33 |
| Mar 25 2015 |
10844 |
406.38 |
| Mar 25 2015 |
4717 |
306.38 |
| Mar 18 2015 |
2427 |
293.65 |
| Mar 18 2015 |
10554 |
406.38 |
| Mar 18 2015 |
4114 |
298.87 |
| Mar 11 2015 |
10799 |
406.38 |
| Mar 11 2015 |
2463 |
293.65 |
| Mar 11 2015 |
4314 |
298.87 |
| Mar 04 2015 |
2786 |
309.01 |
| Mar 04 2015 |
2498 |
293.65 |
| Mar 04 2015 |
6034 |
356.3 |
| Mar 04 2015 |
4359 |
298.87 |
| Feb 25 2015 |
6620 |
362.41 |
| Feb 25 2015 |
2758 |
309.01 |
| Feb 25 2015 |
2508 |
293.65 |
| Feb 25 2015 |
4009 |
293.65 |
| Feb 18 2015 |
6704 |
362.41 |
| Feb 18 2015 |
2771 |
309.01 |
| Feb 18 2015 |
2538 |
293.65 |
| Feb 18 2015 |
4065 |
293.65 |
| Feb 11 2015 |
6728 |
362.41 |
| Feb 11 2015 |
2546 |
293.65 |
| Feb 11 2015 |
2783 |
309.01 |
| Feb 11 2015 |
4079 |
293.65 |
| Feb 04 2015 |
2550 |
293.65 |
| Feb 04 2015 |
2784 |
309.01 |
| Feb 04 2015 |
6762 |
362.41 |
| Feb 04 2015 |
4088 |
293.65 |
| Jan 28 2015 |
2784 |
309.01 |
| Jan 28 2015 |
2565 |
293.65 |
| Jan 28 2015 |
6754 |
362.41 |
| Jan 28 2015 |
4108 |
293.65 |
| Jan 21 2015 |
2784 |
309.01 |
| Jan 21 2015 |
2695 |
296.7 |
| Jan 21 2015 |
6765 |
362.41 |
| Jan 21 2015 |
4899 |
304.09 |
| Jan 14 2015 |
6776 |
362.41 |
| Jan 14 2015 |
2784 |
309.01 |
| Jan 14 2015 |
2705 |
296.7 |
| Jan 14 2015 |
4910 |
304.09 |
| Jan 07 2015 |
6776 |
362.41 |
| Jan 07 2015 |
2703 |
296.7 |
| Jan 07 2015 |
2784 |
309.01 |
| Jan 07 2015 |
4906 |
304.09 |
| Dec 31 2014 |
2704 |
296.7 |
| Dec 31 2014 |
6776 |
362.41 |
| Dec 31 2014 |
2781 |
309.01 |
| Dec 31 2014 |
4905 |
304.09 |
| Dec 24 2014 |
6776 |
362.41 |
| Dec 24 2014 |
2704 |
296.7 |
| Dec 24 2014 |
2781 |
309.01 |
| Dec 24 2014 |
4905 |
304.09 |
| Dec 17 2014 |
2781 |
309.01 |
| Dec 17 2014 |
2704 |
296.7 |
| Dec 17 2014 |
6776 |
362.41 |
| Dec 17 2014 |
4905 |
304.09 |
| Dec 10 2014 |
2781 |
309.01 |
| Dec 10 2014 |
2704 |
296.7 |
| Dec 10 2014 |
6776 |
362.41 |
| Dec 10 2014 |
4905 |
304.09 |
| Dec 03 2014 |
2782 |
309.01 |
| Dec 03 2014 |
2704 |
296.7 |
| Dec 03 2014 |
6776 |
362.41 |
| Dec 03 2014 |
4905 |
304.09 |
| Nov 26 2014 |
6776 |
362.41 |
| Nov 26 2014 |
2704 |
296.7 |
| Nov 26 2014 |
2782 |
309.01 |
| Nov 26 2014 |
4905 |
304.09 |
| Nov 19 2014 |
2781 |
309.01 |
| Nov 19 2014 |
2704 |
296.7 |
| Nov 19 2014 |
6776 |
362.41 |
| Nov 19 2014 |
4904 |
304.09 |
| Nov 12 2014 |
2704 |
296.7 |
| Nov 12 2014 |
2781 |
309.01 |
| Nov 12 2014 |
6776 |
362.41 |
| Nov 12 2014 |
4904 |
304.09 |
| Nov 05 2014 |
6776 |
362.41 |
| Nov 05 2014 |
2781 |
309.01 |
| Nov 05 2014 |
2704 |
296.7 |
| Nov 05 2014 |
4904 |
304.09 |
| Oct 29 2014 |
6774 |
362.41 |
| Oct 29 2014 |
2704 |
296.7 |
| Oct 29 2014 |
2781 |
309.01 |
| Oct 29 2014 |
4904 |
304.09 |
| Oct 22 2014 |
2782 |
309.01 |
| Oct 22 2014 |
2696 |
296.7 |
| Oct 22 2014 |
6766 |
362.41 |
| Oct 22 2014 |
4914 |
304.09 |
| Oct 15 2014 |
6746 |
362.41 |
| Oct 15 2014 |
2697 |
296.7 |
| Oct 15 2014 |
2782 |
309.01 |
| Oct 15 2014 |
4912 |
304.09 |
| Oct 08 2014 |
6753 |
362.41 |
| Oct 08 2014 |
2692 |
296.7 |
| Oct 08 2014 |
2783 |
309.01 |
| Oct 08 2014 |
4922 |
304.09 |
| Oct 01 2014 |
2706 |
296.7 |
| Oct 01 2014 |
2778 |
309.01 |
| Oct 01 2014 |
6757 |
362.41 |
| Oct 01 2014 |
4929 |
304.09 |
| Sep 24 2014 |
2762 |
309.01 |
| Sep 24 2014 |
2754 |
297.44 |
| Sep 24 2014 |
6780 |
362.41 |
| Sep 24 2014 |
5577 |
311.83 |
| Sep 17 2014 |
6472 |
359.52 |
| Sep 17 2014 |
2756 |
309.01 |
| Sep 17 2014 |
2790 |
297.44 |
| Sep 17 2014 |
4427 |
297.44 |
| Sep 10 2014 |
2756 |
309.01 |
| Sep 10 2014 |
2775 |
297.44 |
| Sep 10 2014 |
6489 |
359.52 |
| Sep 10 2014 |
4432 |
297.44 |
| Sep 03 2014 |
2981 |
315.16 |
| Sep 03 2014 |
2396 |
288.4 |
| Sep 03 2014 |
6253 |
356.8 |
| Sep 03 2014 |
4181 |
293.43 |
| Aug 27 2014 |
2428 |
288.4 |
| Aug 27 2014 |
2923 |
315.16 |
| Aug 27 2014 |
6166 |
356.8 |
| Aug 27 2014 |
4183 |
293.43 |
| Aug 20 2014 |
6161 |
356.8 |
| Aug 20 2014 |
2429 |
288.4 |
| Aug 20 2014 |
2909 |
315.16 |
| Aug 20 2014 |
4192 |
293.43 |
| Aug 13 2014 |
2964 |
315.16 |
| Aug 13 2014 |
2444 |
288.4 |
| Aug 13 2014 |
6162 |
356.8 |
| Aug 13 2014 |
4246 |
293.43 |
| Aug 06 2014 |
2932 |
315.16 |
| Aug 06 2014 |
2465 |
288.4 |
| Aug 06 2014 |
6244 |
356.8 |
| Aug 06 2014 |
4265 |
293.43 |
| Jul 30 2014 |
6249 |
356.8 |
| Jul 30 2014 |
2417 |
286.95 |
| Jul 30 2014 |
3005 |
315.16 |
| Jul 30 2014 |
3840 |
286.95 |
| Jul 23 2014 |
2403 |
286.95 |
| Jul 23 2014 |
2942 |
315.16 |
| Jul 23 2014 |
6262 |
356.8 |
| Jul 23 2014 |
3857 |
286.95 |
| Jul 16 2014 |
2384 |
286.95 |
| Jul 16 2014 |
3011 |
315.16 |
| Jul 16 2014 |
6330 |
356.8 |
| Jul 16 2014 |
3833 |
286.95 |
| Jul 09 2014 |
2925 |
315.16 |
| Jul 09 2014 |
2446 |
286.95 |
| Jul 09 2014 |
6370 |
356.8 |
| Jul 09 2014 |
3837 |
286.95 |
| Jul 02 2014 |
2471 |
286.95 |
| Jul 02 2014 |
3045 |
315.16 |
| Jul 02 2014 |
6430 |
356.8 |
| Jul 02 2014 |
3914 |
286.95 |
| Jun 25 2014 |
2899 |
315.16 |
| Jun 25 2014 |
2523 |
286.95 |
| Jun 25 2014 |
6490 |
356.8 |
| Jun 25 2014 |
3866 |
286.95 |
| Jun 18 2014 |
2894 |
315.16 |
| Jun 18 2014 |
2581 |
286.95 |
| Jun 18 2014 |
6524 |
356.8 |
| Jun 18 2014 |
3896 |
286.95 |
| Jun 11 2014 |
6549 |
356.8 |
| Jun 11 2014 |
2995 |
315.16 |
| Jun 11 2014 |
2611 |
286.95 |
| Jun 11 2014 |
3907 |
286.95 |
| Jun 04 2014 |
3015 |
315.16 |
| Jun 04 2014 |
2680 |
286.95 |
| Jun 04 2014 |
6620 |
356.8 |
| Jun 04 2014 |
3969 |
286.95 |
| May 28 2014 |
2721 |
286.95 |
| May 28 2014 |
3028 |
315.16 |
| May 28 2014 |
6651 |
356.8 |
| May 28 2014 |
4006 |
286.95 |
| May 21 2014 |
6651 |
356.8 |
| May 21 2014 |
2774 |
286.95 |
| May 21 2014 |
3027 |
315.16 |
| May 21 2014 |
4032 |
286.95 |
| May 14 2014 |
6705 |
356.8 |
| May 14 2014 |
2133 |
272.7 |
| May 14 2014 |
3074 |
315.16 |
| May 14 2014 |
4062 |
286.95 |
| May 07 2014 |
2129 |
272.7 |
| May 07 2014 |
2948 |
315.16 |
| May 07 2014 |
6563 |
356.8 |
| May 07 2014 |
4059 |
286.95 |
| Apr 30 2014 |
6824 |
356.8 |
| Apr 30 2014 |
2266 |
272.7 |
| Apr 30 2014 |
3114 |
315.16 |
| Apr 30 2014 |
4215 |
286.95 |
| Apr 23 2014 |
4464 |
321.97 |
| Apr 23 2014 |
2326 |
273.63 |
| Apr 23 2014 |
3202 |
315.16 |
| Apr 23 2014 |
3655 |
277.69 |
| Apr 16 2014 |
3192 |
315.16 |
| Apr 16 2014 |
5694 |
329.6 |
| Apr 16 2014 |
4466 |
321.97 |
| Apr 16 2014 |
4535 |
290.16 |
| Apr 09 2014 |
5732 |
329.6 |
| Apr 09 2014 |
3195 |
315.16 |
| Apr 09 2014 |
4624 |
321.97 |
| Apr 09 2014 |
4650 |
290.16 |
| Apr 02 2014 |
4669 |
321.97 |
| Apr 02 2014 |
5794 |
329.6 |
| Apr 02 2014 |
3109 |
315.16 |
| Apr 02 2014 |
4561 |
290.16 |
| Mar 26 2014 |
3107 |
315.16 |
| Mar 26 2014 |
5947 |
329.6 |
| Mar 26 2014 |
4619 |
321.97 |
| Mar 26 2014 |
4598 |
290.16 |
| Mar 19 2014 |
4743 |
355.13 |
| Mar 19 2014 |
3242 |
287.75 |
| Mar 19 2014 |
4633 |
321.97 |
| Mar 19 2014 |
4168 |
284.3 |
| Mar 12 2014 |
5521 |
322.05 |
| Mar 12 2014 |
4775 |
355.13 |
| Mar 12 2014 |
5715 |
337.89 |
| Mar 12 2014 |
5484 |
300.35 |
| Mar 05 2014 |
10321 |
390.23 |
| Mar 05 2014 |
7606 |
348.68 |
| Mar 05 2014 |
5771 |
378.19 |
| Mar 05 2014 |
7027 |
316.84 |
| Feb 26 2014 |
7053 |
341.84 |
| Feb 26 2014 |
5823 |
378.19 |
| Feb 26 2014 |
10292 |
390.23 |
| Feb 26 2014 |
9547 |
342.44 |
| Feb 19 2014 |
5846 |
378.19 |
| Feb 19 2014 |
8487 |
358.07 |
| Feb 19 2014 |
10331 |
390.23 |
| Feb 19 2014 |
8372 |
330.6 |
| Feb 12 2014 |
10333 |
390.23 |
| Feb 12 2014 |
8504 |
358.07 |
| Feb 12 2014 |
5903 |
378.19 |
| Feb 12 2014 |
8380 |
330.6 |
| Feb 05 2014 |
5899 |
378.19 |
| Feb 05 2014 |
8592 |
358.07 |
| Feb 05 2014 |
10367 |
390.23 |
| Feb 05 2014 |
8439 |
330.6 |
| Jan 29 2014 |
8655 |
358.07 |
| Jan 29 2014 |
5899 |
378.19 |
| Jan 29 2014 |
10324 |
390.23 |
| Jan 29 2014 |
8464 |
330.6 |
| Jan 22 2014 |
5902 |
378.19 |
| Jan 22 2014 |
10573 |
379.15 |
| Jan 22 2014 |
10281 |
390.23 |
| Jan 22 2014 |
10392 |
348.93 |
| Jan 15 2014 |
5902 |
378.19 |
| Jan 15 2014 |
10604 |
379.15 |
| Jan 15 2014 |
10284 |
390.23 |
| Jan 15 2014 |
10422 |
348.93 |
| Jan 08 2014 |
10617 |
379.15 |
| Jan 08 2014 |
5902 |
378.19 |
| Jan 08 2014 |
10233 |
390.23 |
| Jan 08 2014 |
10426 |
348.93 |
| Jan 01 2014 |
10616 |
379.15 |
| Jan 01 2014 |
5902 |
378.19 |
| Jan 01 2014 |
10233 |
390.23 |
| Jan 01 2014 |
10428 |
348.93 |
| Dec 25 2013 |
10233 |
390.23 |
| Dec 25 2013 |
5913 |
378.19 |
| Dec 25 2013 |
10616 |
379.15 |
| Dec 25 2013 |
10429 |
348.93 |
| Dec 18 2013 |
5913 |
378.19 |
| Dec 18 2013 |
10616 |
379.15 |
| Dec 18 2013 |
10233 |
390.23 |
| Dec 18 2013 |
10429 |
348.93 |
| Dec 11 2013 |
5915 |
378.19 |
| Dec 11 2013 |
10616 |
379.15 |
| Dec 11 2013 |
10234 |
390.23 |
| Dec 11 2013 |
10428 |
348.93 |
| Dec 04 2013 |
10235 |
390.23 |
| Dec 04 2013 |
10616 |
379.15 |
| Dec 04 2013 |
5915 |
378.19 |
| Dec 04 2013 |
10429 |
348.93 |
| Nov 27 2013 |
10235 |
390.23 |
| Nov 27 2013 |
10616 |
379.15 |
| Nov 27 2013 |
5915 |
378.19 |
| Nov 27 2013 |
10429 |
348.93 |
| Nov 20 2013 |
10616 |
379.15 |
| Nov 20 2013 |
5916 |
378.19 |
| Nov 20 2013 |
10235 |
390.23 |
| Nov 20 2013 |
10430 |
348.93 |
| Nov 13 2013 |
10235 |
390.23 |
| Nov 13 2013 |
10616 |
379.15 |
| Nov 13 2013 |
5916 |
378.19 |
| Nov 13 2013 |
10430 |
348.93 |
| Nov 06 2013 |
10235 |
390.23 |
| Nov 06 2013 |
5916 |
378.19 |
| Nov 06 2013 |
10616 |
379.15 |
| Nov 06 2013 |
10430 |
348.93 |
| Oct 30 2013 |
5916 |
378.19 |
| Oct 30 2013 |
10615 |
379.15 |
| Oct 30 2013 |
10235 |
390.23 |
| Oct 30 2013 |
10430 |
348.93 |
| Oct 23 2013 |
10616 |
379.15 |
| Oct 23 2013 |
5916 |
378.19 |
| Oct 23 2013 |
10231 |
390.23 |
| Oct 23 2013 |
10427 |
348.93 |
| Oct 16 2013 |
10264 |
390.23 |
| Oct 16 2013 |
10601 |
379.15 |
| Oct 16 2013 |
5887 |
378.19 |
| Oct 16 2013 |
10432 |
348.93 |
| Oct 09 2013 |
5861 |
378.19 |
| Oct 09 2013 |
10596 |
379.15 |
| Oct 09 2013 |
14446 |
431.81 |
| Oct 09 2013 |
12047 |
363.49 |
| Oct 02 2013 |
8596 |
357.24 |
| Oct 02 2013 |
5896 |
378.19 |
| Oct 02 2013 |
14464 |
431.81 |
| Oct 02 2013 |
11523 |
359.12 |
| Sep 25 2013 |
6501 |
332.76 |
| Sep 25 2013 |
8657 |
435.07 |
| Sep 25 2013 |
14442 |
431.81 |
| Sep 25 2013 |
14291 |
381.72 |
| Sep 18 2013 |
14317 |
431.81 |
| Sep 18 2013 |
6494 |
332.76 |
| Sep 18 2013 |
8597 |
435.07 |
| Sep 18 2013 |
14171 |
381.72 |
| Sep 11 2013 |
8496 |
435.07 |
| Sep 11 2013 |
6489 |
332.76 |
| Sep 11 2013 |
14288 |
431.81 |
| Sep 11 2013 |
14103 |
381.72 |
| Sep 04 2013 |
6513 |
332.76 |
| Sep 04 2013 |
7195 |
406.92 |
| Sep 04 2013 |
11203 |
401.07 |
| Sep 04 2013 |
14189 |
381.72 |
| Aug 28 2013 |
11206 |
401.07 |
| Aug 28 2013 |
7394 |
406.92 |
| Aug 28 2013 |
6576 |
332.76 |
| Aug 28 2013 |
14170 |
381.72 |
| Aug 21 2013 |
7395 |
406.92 |
| Aug 21 2013 |
6629 |
332.76 |
| Aug 21 2013 |
11272 |
401.07 |
| Aug 21 2013 |
14250 |
381.72 |
| Aug 14 2013 |
6676 |
332.76 |
| Aug 14 2013 |
6945 |
406.92 |
| Aug 14 2013 |
11309 |
401.07 |
| Aug 14 2013 |
14004 |
381.72 |
| Aug 07 2013 |
7025 |
406.92 |
| Aug 07 2013 |
6791 |
332.76 |
| Aug 07 2013 |
11326 |
401.07 |
| Aug 07 2013 |
14132 |
381.72 |
| Jul 31 2013 |
7039 |
406.92 |
| Jul 31 2013 |
6843 |
332.76 |
| Jul 31 2013 |
11509 |
401.07 |
| Jul 31 2013 |
14247 |
381.72 |
| Jul 24 2013 |
6878 |
332.76 |
| Jul 24 2013 |
7072 |
406.92 |
| Jul 24 2013 |
11424 |
401.07 |
| Jul 24 2013 |
14323 |
381.72 |
| Jul 17 2013 |
6919 |
332.76 |
| Jul 17 2013 |
6984 |
406.92 |
| Jul 17 2013 |
11464 |
401.07 |
| Jul 17 2013 |
14351 |
381.72 |
| Jul 10 2013 |
11525 |
401.07 |
| Jul 10 2013 |
6997 |
332.76 |
| Jul 10 2013 |
7147 |
406.92 |
| Jul 10 2013 |
14521 |
381.72 |
| Jul 03 2013 |
7103 |
332.76 |
| Jul 03 2013 |
7044 |
406.92 |
| Jul 03 2013 |
11535 |
401.07 |
| Jul 03 2013 |
14501 |
381.72 |
| Jun 26 2013 |
6926 |
406.92 |
| Jun 26 2013 |
7278 |
332.76 |
| Jun 26 2013 |
11509 |
401.07 |
| Jun 26 2013 |
14675 |
381.72 |
| Jun 19 2013 |
11647 |
401.07 |
| Jun 19 2013 |
6724 |
406.92 |
| Jun 19 2013 |
7384 |
332.76 |
| Jun 19 2013 |
14646 |
381.72 |
| Jun 12 2013 |
11722 |
401.07 |
| Jun 12 2013 |
6091 |
315.74 |
| Jun 12 2013 |
6968 |
406.92 |
| Jun 12 2013 |
12016 |
359.81 |
| Jun 05 2013 |
6666 |
406.92 |
| Jun 05 2013 |
6013 |
315.74 |
| Jun 05 2013 |
11672 |
401.07 |
| Jun 05 2013 |
11952 |
359.81 |
| May 29 2013 |
11576 |
401.07 |
| May 29 2013 |
6059 |
315.74 |
| May 29 2013 |
6636 |
406.92 |
| May 29 2013 |
11962 |
359.81 |
| May 22 2013 |
11800 |
401.07 |
| May 22 2013 |
6661 |
406.92 |
| May 22 2013 |
6164 |
315.74 |
| May 22 2013 |
12221 |
359.81 |
| May 15 2013 |
6216 |
315.74 |
| May 15 2013 |
6549 |
406.92 |
| May 15 2013 |
11820 |
401.07 |
| May 15 2013 |
12258 |
359.81 |
| May 08 2013 |
6868 |
324.33 |
| May 08 2013 |
6314 |
406.92 |
| May 08 2013 |
11809 |
401.07 |
| May 08 2013 |
10517 |
345.56 |
| May 01 2013 |
12041 |
401.07 |
| May 01 2013 |
6972 |
324.33 |
| May 01 2013 |
6428 |
406.92 |
| May 01 2013 |
10610 |
345.56 |
| Apr 24 2013 |
6950 |
324.33 |
| Apr 24 2013 |
6358 |
406.92 |
| Apr 24 2013 |
11735 |
401.07 |
| Apr 24 2013 |
10600 |
345.56 |
| Apr 17 2013 |
6500 |
406.92 |
| Apr 17 2013 |
7009 |
324.33 |
| Apr 17 2013 |
11806 |
401.07 |
| Apr 17 2013 |
10695 |
345.56 |
| Apr 10 2013 |
8801 |
346.5 |
| Apr 10 2013 |
6478 |
406.92 |
| Apr 10 2013 |
11779 |
401.07 |
| Apr 10 2013 |
12098 |
357.55 |
| Apr 03 2013 |
11778 |
401.07 |
| Apr 03 2013 |
6435 |
406.92 |
| Apr 03 2013 |
8765 |
346.5 |
| Apr 03 2013 |
12126 |
357.55 |
| Mar 27 2013 |
6545 |
406.92 |
| Mar 27 2013 |
7996 |
337.55 |
| Mar 27 2013 |
12063 |
401.07 |
| Mar 27 2013 |
12175 |
357.55 |
| Mar 20 2013 |
4906 |
378.78 |
| Mar 20 2013 |
7890 |
337.55 |
| Mar 20 2013 |
12022 |
401.07 |
| Mar 20 2013 |
11204 |
349.19 |
| Mar 13 2013 |
9068 |
401.07 |
| Mar 13 2013 |
3777 |
378.78 |
| Mar 13 2013 |
11205 |
349.19 |
| Oct 19 2012 |
10540 |
381.89 |
| Oct 19 2012 |
4662 |
378.78 |
| Oct 19 2012 |
8629 |
370.32 |
| Oct 19 2012 |
13538 |
378.95 |
| Sep 23 2012 |
8583 |
370.32 |
| Sep 23 2012 |
4603 |
378.78 |
| Sep 23 2012 |
10488 |
381.89 |
| Sep 23 2012 |
13482 |
378.95 |
| Aug 31 2012 |
10242 |
381.89 |
| Aug 31 2012 |
13648 |
381.89 |
| Aug 24 2012 |
10140 |
381.89 |
| Aug 24 2012 |
13576 |
381.89 |
| Aug 10 2012 |
9863 |
381.89 |
| Aug 10 2012 |
13304 |
381.89 |
| Aug 03 2012 |
9706 |
381.89 |
| Aug 03 2012 |
13136 |
381.89 |
| Jul 27 2012 |
9425 |
381.89 |
| Jul 27 2012 |
12898 |
381.89 |
| Jul 06 2012 |
11452 |
415.6 |
| Jul 06 2012 |
16688 |
415.6 |
| Jun 22 2012 |
10405 |
415.6 |
| Jun 22 2012 |
15945 |
415.6 |
| Jun 15 2012 |
10411 |
415.6 |
| Jun 15 2012 |
16378 |
415.6 |
| Jun 08 2012 |
10379 |
415.6 |
| Jun 08 2012 |
16209 |
415.6 |
| Jun 01 2012 |
9918 |
415.6 |
| Jun 01 2012 |
16059 |
415.6 |
| May 25 2012 |
6346 |
376.47 |
| May 25 2012 |
10942 |
376.47 |
| May 18 2012 |
6460 |
376.47 |
| May 18 2012 |
11087 |
376.47 |
| May 11 2012 |
6368 |
376.47 |
| May 11 2012 |
11109 |
376.47 |
| May 04 2012 |
6085 |
376.47 |
| May 04 2012 |
10837 |
376.47 |
| Apr 27 2012 |
5940 |
376.47 |
| Apr 27 2012 |
10614 |
376.47 |
