| May 26 2017 |
14605 |
461.01 |
| May 26 2017 |
19002 |
461.01 |
| May 19 2017 |
9343 |
525.43 |
| May 19 2017 |
14610 |
461.01 |
| May 19 2017 |
19225 |
461.01 |
| May 12 2017 |
14780 |
461.01 |
| May 12 2017 |
9470 |
525.43 |
| May 12 2017 |
19340 |
461.01 |
| May 05 2017 |
9680 |
525.43 |
| May 05 2017 |
14744 |
461.01 |
| May 05 2017 |
19327 |
461.01 |
| Apr 28 2017 |
14530 |
461.01 |
| Apr 28 2017 |
9698 |
525.43 |
| Apr 28 2017 |
19107 |
461.01 |
| Apr 21 2017 |
14760 |
461.01 |
| Apr 21 2017 |
9850 |
525.43 |
| Apr 21 2017 |
19299 |
461.01 |
| Apr 14 2017 |
12088 |
436.75 |
| Apr 14 2017 |
10050 |
525.43 |
| Apr 14 2017 |
14800 |
461.01 |
| Apr 14 2017 |
17592 |
448.88 |
| Apr 07 2017 |
14908 |
461.01 |
| Apr 07 2017 |
10086 |
525.43 |
| Apr 07 2017 |
11965 |
436.75 |
| Apr 07 2017 |
17331 |
448.88 |
| Mar 31 2017 |
10487 |
525.43 |
| Mar 31 2017 |
15245 |
461.01 |
| Mar 31 2017 |
11998 |
436.75 |
| Mar 31 2017 |
17560 |
448.88 |
| Mar 24 2017 |
11777 |
436.75 |
| Mar 24 2017 |
10205 |
525.43 |
| Mar 24 2017 |
15117 |
461.01 |
| Mar 24 2017 |
17322 |
448.88 |
| Mar 17 2017 |
10375 |
525.43 |
| Mar 17 2017 |
15209 |
461.01 |
| Mar 17 2017 |
13431 |
449.72 |
| Mar 17 2017 |
18162 |
454.24 |
| Mar 10 2017 |
15343 |
461.01 |
| Mar 10 2017 |
10207 |
525.43 |
| Mar 10 2017 |
13435 |
449.72 |
| Mar 10 2017 |
18225 |
454.24 |
| Mar 03 2017 |
15251 |
461.01 |
| Mar 03 2017 |
10287 |
525.43 |
| Mar 03 2017 |
13351 |
449.72 |
| Mar 03 2017 |
18131 |
454.24 |
| Feb 24 2017 |
10414 |
525.43 |
| Feb 24 2017 |
15190 |
461.01 |
| Feb 24 2017 |
13447 |
449.72 |
| Feb 24 2017 |
18163 |
454.24 |
| Feb 17 2017 |
10296 |
525.43 |
| Feb 17 2017 |
14628 |
457.18 |
| Feb 17 2017 |
13458 |
449.72 |
| Feb 17 2017 |
16378 |
440.53 |
| Feb 10 2017 |
14678 |
457.18 |
| Feb 10 2017 |
10469 |
525.43 |
| Feb 10 2017 |
13600 |
449.72 |
| Feb 10 2017 |
16472 |
440.53 |
| Feb 03 2017 |
13560 |
449.72 |
| Feb 03 2017 |
13986 |
450.02 |
| Feb 03 2017 |
10423 |
525.43 |
| Feb 03 2017 |
14977 |
429.97 |
| Jan 27 2017 |
10404 |
525.43 |
| Jan 27 2017 |
14016 |
450.02 |
| Jan 27 2017 |
13532 |
449.72 |
| Jan 27 2017 |
14986 |
429.97 |
| Jan 20 2017 |
10430 |
525.43 |
| Jan 20 2017 |
11804 |
428.94 |
| Jan 20 2017 |
13485 |
449.72 |
| Jan 20 2017 |
14179 |
424.57 |
| Jan 13 2017 |
13461 |
449.72 |
| Jan 13 2017 |
10430 |
525.43 |
| Jan 13 2017 |
11810 |
428.94 |
| Jan 13 2017 |
14163 |
424.57 |
| Jan 06 2017 |
13461 |
449.72 |
| Jan 06 2017 |
11814 |
428.94 |
| Jan 06 2017 |
10430 |
525.43 |
| Jan 06 2017 |
14148 |
424.57 |
| Dec 30 2016 |
11817 |
428.94 |
| Dec 30 2016 |
10423 |
525.43 |
| Dec 30 2016 |
13461 |
449.72 |
| Dec 30 2016 |
14151 |
424.57 |
| Dec 23 2016 |
13461 |
449.72 |
| Dec 23 2016 |
11817 |
428.94 |
| Dec 23 2016 |
10423 |
525.43 |
| Dec 23 2016 |
14151 |
424.57 |
| Dec 16 2016 |
13461 |
449.72 |
| Dec 16 2016 |
10423 |
525.43 |
| Dec 16 2016 |
11815 |
428.94 |
| Dec 16 2016 |
14147 |
424.57 |
| Dec 09 2016 |
10429 |
525.43 |
| Dec 09 2016 |
11817 |
428.94 |
| Dec 09 2016 |
13463 |
449.72 |
| Dec 09 2016 |
14147 |
424.57 |
| Dec 02 2016 |
11817 |
428.94 |
| Dec 02 2016 |
10429 |
525.43 |
| Dec 02 2016 |
13463 |
449.72 |
| Dec 02 2016 |
14148 |
424.57 |
| Nov 25 2016 |
13463 |
449.72 |
| Nov 25 2016 |
10418 |
525.43 |
| Nov 25 2016 |
11811 |
428.94 |
| Nov 25 2016 |
14145 |
424.57 |
| Nov 18 2016 |
10418 |
525.43 |
| Nov 18 2016 |
11811 |
428.94 |
| Nov 18 2016 |
13463 |
449.72 |
| Nov 18 2016 |
14145 |
424.57 |
| Nov 11 2016 |
11811 |
428.94 |
| Nov 11 2016 |
10418 |
525.43 |
| Nov 11 2016 |
13448 |
449.72 |
| Nov 11 2016 |
14142 |
424.57 |
| Nov 04 2016 |
10418 |
525.43 |
| Nov 04 2016 |
11811 |
428.94 |
| Nov 04 2016 |
13448 |
449.72 |
| Nov 04 2016 |
14142 |
424.57 |
| Oct 28 2016 |
13463 |
449.72 |
| Oct 28 2016 |
10401 |
525.43 |
| Oct 28 2016 |
11812 |
428.94 |
| Oct 28 2016 |
14160 |
424.57 |
| Oct 21 2016 |
10401 |
525.43 |
| Oct 21 2016 |
11812 |
428.94 |
| Oct 21 2016 |
13477 |
449.72 |
| Oct 21 2016 |
14166 |
424.57 |
| Oct 14 2016 |
11784 |
428.94 |
| Oct 14 2016 |
10418 |
525.43 |
| Oct 14 2016 |
13480 |
449.72 |
| Oct 14 2016 |
14179 |
424.57 |
| Oct 07 2016 |
13476 |
449.72 |
| Oct 07 2016 |
11801 |
428.94 |
| Oct 07 2016 |
10416 |
525.43 |
| Oct 07 2016 |
14195 |
424.57 |
| Sep 30 2016 |
10465 |
525.43 |
| Sep 30 2016 |
11826 |
428.94 |
| Sep 30 2016 |
13483 |
449.72 |
| Sep 30 2016 |
14205 |
424.57 |
| Sep 23 2016 |
10432 |
525.43 |
| Sep 23 2016 |
11825 |
428.94 |
| Sep 23 2016 |
13331 |
449.72 |
| Sep 23 2016 |
14107 |
424.57 |
| Sep 16 2016 |
10433 |
525.43 |
| Sep 16 2016 |
11885 |
428.94 |
| Sep 16 2016 |
13278 |
449.72 |
| Sep 16 2016 |
14133 |
424.57 |
| Sep 09 2016 |
10555 |
525.43 |
| Sep 09 2016 |
11961 |
428.94 |
| Sep 09 2016 |
13401 |
449.72 |
| Sep 09 2016 |
14194 |
424.57 |
| Sep 02 2016 |
10739 |
525.43 |
| Sep 02 2016 |
12126 |
428.94 |
| Sep 02 2016 |
13437 |
449.72 |
| Sep 02 2016 |
14357 |
424.57 |
| Aug 26 2016 |
10626 |
414.56 |
| Aug 26 2016 |
10454 |
525.43 |
| Aug 26 2016 |
13194 |
449.72 |
| Aug 26 2016 |
14136 |
424.57 |
| Aug 19 2016 |
13212 |
449.72 |
| Aug 19 2016 |
10668 |
414.56 |
| Aug 19 2016 |
10652 |
525.43 |
| Aug 19 2016 |
14157 |
424.57 |
| Aug 12 2016 |
11022 |
525.43 |
| Aug 12 2016 |
10790 |
414.56 |
| Aug 12 2016 |
13243 |
449.72 |
| Aug 12 2016 |
16319 |
429.97 |
| Aug 05 2016 |
10799 |
414.56 |
| Aug 05 2016 |
11124 |
525.43 |
| Aug 05 2016 |
13286 |
449.72 |
| Aug 05 2016 |
16443 |
429.97 |
| Jul 29 2016 |
13137 |
449.72 |
| Jul 29 2016 |
11228 |
525.43 |
| Jul 29 2016 |
10849 |
414.56 |
| Jul 29 2016 |
16569 |
429.97 |
| Jul 22 2016 |
13261 |
449.72 |
| Jul 22 2016 |
11348 |
525.43 |
| Jul 22 2016 |
11034 |
414.56 |
| Jul 22 2016 |
16754 |
429.97 |
| Jun 22 2016 |
14541 |
459.47 |
| Jun 22 2016 |
11320 |
414.56 |
| Jun 22 2016 |
11188 |
525.43 |
| Jun 22 2016 |
17781 |
429.97 |
| Jun 15 2016 |
14738 |
459.47 |
| Jun 15 2016 |
11370 |
414.56 |
| Jun 15 2016 |
11584 |
525.43 |
| Jun 15 2016 |
17987 |
429.97 |
| Jun 08 2016 |
11446 |
414.56 |
| Jun 08 2016 |
11742 |
525.43 |
| Jun 08 2016 |
14790 |
459.47 |
| Jun 08 2016 |
18032 |
429.97 |
| Jun 01 2016 |
11927 |
525.43 |
| Jun 01 2016 |
11531 |
414.56 |
| Jun 01 2016 |
14889 |
459.47 |
| Jun 01 2016 |
18304 |
429.97 |
| May 25 2016 |
11519 |
414.56 |
| May 25 2016 |
14876 |
459.47 |
| May 25 2016 |
15555 |
412.27 |
| May 18 2016 |
12585 |
547.34 |
| May 18 2016 |
11620 |
414.56 |
| May 18 2016 |
14979 |
459.47 |
| May 18 2016 |
15684 |
412.27 |
| May 11 2016 |
15023 |
459.47 |
| May 11 2016 |
11542 |
414.56 |
| May 11 2016 |
12491 |
547.34 |
| May 11 2016 |
15637 |
412.27 |
| May 04 2016 |
12489 |
547.34 |
| May 04 2016 |
11454 |
414.56 |
| May 04 2016 |
14930 |
459.47 |
| May 04 2016 |
15599 |
412.27 |
| Apr 27 2016 |
12353 |
420.84 |
| Apr 27 2016 |
12759 |
547.34 |
| Apr 27 2016 |
17528 |
482.2 |
| Apr 27 2016 |
17118 |
420.84 |
| Apr 20 2016 |
17418 |
482.2 |
| Apr 20 2016 |
12774 |
547.34 |
| Apr 20 2016 |
12376 |
420.84 |
| Apr 20 2016 |
17147 |
420.84 |
| Apr 13 2016 |
12280 |
420.84 |
| Apr 13 2016 |
12775 |
547.34 |
| Apr 13 2016 |
17807 |
482.2 |
| Apr 13 2016 |
17097 |
420.84 |
| Apr 06 2016 |
18257 |
482.2 |
| Apr 06 2016 |
12312 |
420.84 |
| Apr 06 2016 |
12983 |
547.34 |
| Apr 06 2016 |
17286 |
420.84 |
| Mar 30 2016 |
18071 |
482.2 |
| Mar 30 2016 |
12231 |
420.84 |
| Mar 30 2016 |
12586 |
547.34 |
| Mar 30 2016 |
17163 |
420.84 |
| Mar 23 2016 |
13070 |
547.34 |
| Mar 23 2016 |
12250 |
420.84 |
| Mar 23 2016 |
19043 |
488.74 |
| Mar 23 2016 |
17306 |
420.84 |
| Mar 16 2016 |
13012 |
547.34 |
| Mar 16 2016 |
12137 |
420.84 |
| Mar 16 2016 |
19206 |
488.74 |
| Mar 16 2016 |
17250 |
420.84 |
| Mar 09 2016 |
13078 |
547.34 |
| Mar 09 2016 |
12097 |
420.84 |
| Mar 09 2016 |
19328 |
488.74 |
| Mar 09 2016 |
17296 |
420.84 |
| Mar 02 2016 |
19013 |
488.74 |
| Mar 02 2016 |
13083 |
547.34 |
| Mar 02 2016 |
12077 |
420.84 |
| Mar 02 2016 |
17193 |
420.84 |
| Feb 24 2016 |
12994 |
547.34 |
| Feb 24 2016 |
13225 |
432.23 |
| Feb 24 2016 |
18954 |
488.74 |
| Feb 24 2016 |
18916 |
432.23 |
| Feb 17 2016 |
13286 |
432.23 |
| Feb 17 2016 |
13157 |
547.34 |
| Feb 17 2016 |
19194 |
488.74 |
| Feb 17 2016 |
19092 |
432.23 |
| Feb 10 2016 |
14602 |
446.67 |
| Feb 10 2016 |
13259 |
547.34 |
| Feb 10 2016 |
13276 |
432 |
| Feb 10 2016 |
19021 |
432 |
| Feb 03 2016 |
14125 |
440.55 |
| Feb 03 2016 |
13279 |
547.34 |
| Feb 03 2016 |
14591 |
446.67 |
| Feb 03 2016 |
18510 |
428.65 |
| Jan 27 2016 |
14749 |
446.71 |
| Jan 27 2016 |
13279 |
547.34 |
| Jan 27 2016 |
14639 |
446.67 |
| Jan 27 2016 |
19027 |
431.97 |
| Jan 20 2016 |
14787 |
446.71 |
| Jan 20 2016 |
13300 |
547.34 |
| Jan 20 2016 |
13752 |
438.87 |
| Jan 20 2016 |
17766 |
423.8 |
| Jan 13 2016 |
13766 |
438.87 |
| Jan 13 2016 |
12238 |
421.79 |
| Jan 13 2016 |
13300 |
547.34 |
| Jan 13 2016 |
17790 |
423.8 |
| Jan 06 2016 |
13300 |
547.34 |
| Jan 06 2016 |
12246 |
421.79 |
| Jan 06 2016 |
13766 |
438.87 |
| Jan 06 2016 |
17797 |
423.8 |
| Dec 30 2015 |
12246 |
421.79 |
| Dec 30 2015 |
13316 |
547.34 |
| Dec 30 2015 |
13766 |
438.87 |
| Dec 30 2015 |
17797 |
423.8 |
| Dec 23 2015 |
12245 |
421.79 |
| Dec 23 2015 |
13316 |
547.34 |
| Dec 23 2015 |
13764 |
438.87 |
| Dec 23 2015 |
17796 |
423.8 |
| Dec 16 2015 |
13316 |
547.34 |
| Dec 16 2015 |
12245 |
421.79 |
| Dec 16 2015 |
13764 |
438.87 |
| Dec 16 2015 |
17796 |
423.8 |
| Dec 09 2015 |
13316 |
547.34 |
| Dec 09 2015 |
12256 |
421.79 |
| Dec 09 2015 |
13763 |
438.87 |
| Dec 09 2015 |
17801 |
423.8 |
| Dec 02 2015 |
12257 |
421.79 |
| Dec 02 2015 |
13317 |
547.34 |
| Dec 02 2015 |
13764 |
438.87 |
| Dec 02 2015 |
17803 |
423.8 |
| Nov 25 2015 |
13764 |
438.87 |
| Nov 25 2015 |
12257 |
421.79 |
| Nov 25 2015 |
13317 |
547.34 |
| Nov 25 2015 |
17804 |
423.8 |
| Nov 18 2015 |
13317 |
547.34 |
| Nov 18 2015 |
12257 |
421.79 |
| Nov 18 2015 |
13763 |
438.87 |
| Nov 18 2015 |
17803 |
423.8 |
| Nov 11 2015 |
13317 |
547.34 |
| Nov 11 2015 |
12257 |
421.79 |
| Nov 11 2015 |
13744 |
438.87 |
| Nov 11 2015 |
17793 |
423.8 |
| Nov 04 2015 |
13744 |
438.87 |
| Nov 04 2015 |
13317 |
547.34 |
| Nov 04 2015 |
12257 |
421.79 |
| Nov 04 2015 |
17793 |
423.8 |
| Oct 28 2015 |
12239 |
421.79 |
| Oct 28 2015 |
13284 |
547.34 |
| Oct 28 2015 |
13746 |
438.87 |
| Oct 28 2015 |
17768 |
423.8 |
| Oct 21 2015 |
13700 |
438.87 |
| Oct 21 2015 |
13253 |
547.34 |
| Oct 21 2015 |
12256 |
421.79 |
| Oct 21 2015 |
17751 |
423.8 |
| Oct 14 2015 |
13696 |
438.87 |
| Oct 14 2015 |
12271 |
421.79 |
| Oct 14 2015 |
13253 |
547.34 |
| Oct 14 2015 |
17756 |
423.8 |
| Oct 07 2015 |
12245 |
421.79 |
| Oct 07 2015 |
13267 |
547.34 |
| Oct 07 2015 |
13729 |
438.87 |
| Oct 07 2015 |
17754 |
423.8 |
| Sep 30 2015 |
12239 |
421.79 |
| Sep 30 2015 |
13297 |
547.34 |
| Sep 30 2015 |
13740 |
438.87 |
| Sep 30 2015 |
17774 |
423.8 |
| Sep 23 2015 |
13131 |
547.34 |
| Sep 23 2015 |
12235 |
421.79 |
| Sep 23 2015 |
13813 |
438.87 |
| Sep 23 2015 |
17820 |
423.8 |
| Sep 16 2015 |
13686 |
438.87 |
| Sep 16 2015 |
12236 |
421.79 |
| Sep 16 2015 |
13065 |
547.34 |
| Sep 16 2015 |
17743 |
423.8 |
| Sep 09 2015 |
12944 |
547.34 |
| Sep 09 2015 |
12235 |
421.79 |
| Sep 09 2015 |
13642 |
438.87 |
| Sep 09 2015 |
17700 |
423.8 |
| Sep 02 2015 |
12805 |
547.34 |
| Sep 02 2015 |
12150 |
421.79 |
| Sep 02 2015 |
13711 |
438.87 |
| Sep 02 2015 |
17683 |
423.8 |
| Aug 26 2015 |
13852 |
438.87 |
| Aug 26 2015 |
15302 |
451.09 |
| Aug 26 2015 |
13075 |
547.34 |
| Aug 26 2015 |
17526 |
421.74 |
| Aug 19 2015 |
15345 |
451.09 |
| Aug 19 2015 |
12989 |
547.34 |
| Aug 19 2015 |
14065 |
438.87 |
| Aug 19 2015 |
17706 |
421.74 |
| Aug 12 2015 |
15456 |
451.09 |
| Aug 12 2015 |
11384 |
497.95 |
| Aug 12 2015 |
14042 |
438.87 |
| Aug 12 2015 |
17385 |
418.86 |
| Aug 05 2015 |
15400 |
451.09 |
| Aug 05 2015 |
11315 |
497.95 |
| Aug 05 2015 |
14102 |
438.87 |
| Aug 05 2015 |
17384 |
418.86 |
| Jul 29 2015 |
14109 |
438.87 |
| Jul 29 2015 |
15544 |
451.09 |
| Jul 29 2015 |
11187 |
497.95 |
| Jul 29 2015 |
17574 |
418.86 |
| Jul 22 2015 |
15344 |
449.72 |
| Jul 22 2015 |
11281 |
497.95 |
| Jul 22 2015 |
14153 |
438.87 |
| Jul 22 2015 |
17609 |
418.86 |
| Jul 15 2015 |
15567 |
450.54 |
| Jul 15 2015 |
11472 |
497.95 |
| Jul 15 2015 |
14422 |
438.87 |
| Jul 15 2015 |
17750 |
418.86 |
| Jul 08 2015 |
11536 |
497.95 |
| Jul 08 2015 |
15622 |
450.54 |
| Jul 08 2015 |
11646 |
413.94 |
| Jul 08 2015 |
17872 |
418.86 |
| Jul 01 2015 |
15718 |
450.54 |
| Jul 01 2015 |
11673 |
497.95 |
| Jul 01 2015 |
11712 |
413.94 |
| Jul 01 2015 |
17948 |
418.86 |
| Jun 24 2015 |
11647 |
497.95 |
| Jun 24 2015 |
15764 |
450.54 |
| Jun 24 2015 |
11723 |
413.94 |
| Jun 24 2015 |
18008 |
418.86 |
| Jun 17 2015 |
11517 |
497.95 |
| Jun 17 2015 |
15780 |
450.54 |
| Jun 17 2015 |
11707 |
413.94 |
| Jun 17 2015 |
18116 |
418.86 |
| Jun 10 2015 |
11769 |
413.94 |
| Jun 10 2015 |
11634 |
497.95 |
| Jun 10 2015 |
15814 |
450.54 |
| Jun 10 2015 |
18083 |
418.86 |
| Jun 03 2015 |
15768 |
450.54 |
| Jun 03 2015 |
11531 |
497.95 |
| Jun 03 2015 |
11922 |
413.94 |
| Jun 03 2015 |
18226 |
418.86 |
| May 27 2015 |
11296 |
497.95 |
| May 27 2015 |
15742 |
450.54 |
| May 27 2015 |
11829 |
413.94 |
| May 27 2015 |
18053 |
418.86 |
| May 20 2015 |
11896 |
413.94 |
| May 20 2015 |
9113 |
448.55 |
| May 20 2015 |
15784 |
450.54 |
| May 20 2015 |
18099 |
418.86 |
| May 13 2015 |
15721 |
450.54 |
| May 13 2015 |
9119 |
448.55 |
| May 13 2015 |
12013 |
413.94 |
| May 13 2015 |
18185 |
418.86 |
| May 06 2015 |
8602 |
448.55 |
| May 06 2015 |
11852 |
413.94 |
| May 06 2015 |
15385 |
450.54 |
| May 06 2015 |
17832 |
418.86 |
| Apr 29 2015 |
15535 |
450.54 |
| Apr 29 2015 |
8915 |
448.55 |
| Apr 29 2015 |
12034 |
413.94 |
| Apr 29 2015 |
18093 |
418.86 |
| Apr 22 2015 |
15534 |
442.69 |
| Apr 22 2015 |
15585 |
450.54 |
| Apr 22 2015 |
9086 |
448.55 |
| Apr 22 2015 |
18161 |
418.86 |
| Apr 15 2015 |
8981 |
448.55 |
| Apr 15 2015 |
15479 |
450.54 |
| Apr 15 2015 |
15308 |
442.69 |
| Apr 15 2015 |
18088 |
418.86 |
| Apr 08 2015 |
14013 |
431.85 |
| Apr 08 2015 |
15687 |
450.54 |
| Apr 08 2015 |
9002 |
448.55 |
| Apr 08 2015 |
18190 |
418.86 |
| Apr 01 2015 |
8960 |
448.55 |
| Apr 01 2015 |
15835 |
450.54 |
| Apr 01 2015 |
14133 |
431.85 |
| Apr 01 2015 |
18532 |
418.86 |
| Mar 25 2015 |
15655 |
450.54 |
| Mar 25 2015 |
13678 |
431.85 |
| Mar 25 2015 |
8851 |
448.55 |
| Mar 25 2015 |
17982 |
418.86 |
| Mar 18 2015 |
15847 |
455.76 |
| Mar 18 2015 |
8423 |
448.55 |
| Mar 18 2015 |
13233 |
431.62 |
| Mar 18 2015 |
16200 |
409.01 |
| Mar 11 2015 |
13534 |
431.62 |
| Mar 11 2015 |
16000 |
455.76 |
| Mar 11 2015 |
8776 |
448.55 |
| Mar 11 2015 |
16689 |
409.01 |
| Mar 04 2015 |
8923 |
448.55 |
| Mar 04 2015 |
16227 |
455.76 |
| Mar 04 2015 |
13741 |
431.62 |
| Mar 04 2015 |
16855 |
409.01 |
| Feb 25 2015 |
13779 |
431.62 |
| Feb 25 2015 |
8822 |
448.55 |
| Feb 25 2015 |
14995 |
443.94 |
| Feb 25 2015 |
16875 |
409.01 |
| Feb 18 2015 |
14651 |
438.38 |
| Feb 18 2015 |
8885 |
448.55 |
| Feb 18 2015 |
16060 |
454.43 |
| Feb 18 2015 |
17655 |
414.23 |
| Feb 11 2015 |
14675 |
438.38 |
| Feb 11 2015 |
13487 |
427.46 |
| Feb 11 2015 |
8944 |
448.55 |
| Feb 11 2015 |
17680 |
414.23 |
| Feb 04 2015 |
13486 |
427.46 |
| Feb 04 2015 |
8958 |
448.55 |
| Feb 04 2015 |
14717 |
438.38 |
| Feb 04 2015 |
17706 |
414.23 |
| Jan 28 2015 |
8958 |
448.55 |
| Jan 28 2015 |
13519 |
427.46 |
| Jan 28 2015 |
13981 |
432.43 |
| Jan 28 2015 |
18409 |
419.29 |
| Jan 21 2015 |
8968 |
448.55 |
| Jan 21 2015 |
18307 |
477.41 |
| Jan 21 2015 |
14550 |
437.14 |
| Jan 21 2015 |
17382 |
411.73 |
| Jan 14 2015 |
14567 |
437.14 |
| Jan 14 2015 |
8968 |
448.55 |
| Jan 14 2015 |
13789 |
430.11 |
| Jan 14 2015 |
17408 |
411.73 |
| Jan 07 2015 |
14567 |
437.14 |
| Jan 07 2015 |
13758 |
430.11 |
| Jan 07 2015 |
8968 |
448.55 |
| Jan 07 2015 |
17391 |
411.73 |
| Dec 31 2014 |
13758 |
430.11 |
| Dec 31 2014 |
14567 |
437.14 |
| Dec 31 2014 |
9001 |
448.55 |
| Dec 31 2014 |
17397 |
411.73 |
| Dec 24 2014 |
14567 |
437.14 |
| Dec 24 2014 |
13758 |
430.11 |
| Dec 24 2014 |
9001 |
448.55 |
| Dec 24 2014 |
17397 |
411.73 |
| Dec 17 2014 |
9001 |
448.55 |
| Dec 17 2014 |
13743 |
430.11 |
| Dec 17 2014 |
14567 |
437.14 |
| Dec 17 2014 |
17392 |
411.73 |
| Dec 10 2014 |
9001 |
448.55 |
| Dec 10 2014 |
13743 |
430.11 |
| Dec 10 2014 |
14567 |
437.14 |
| Dec 10 2014 |
17392 |
411.73 |
| Dec 03 2014 |
9002 |
448.55 |
| Dec 03 2014 |
13743 |
430.11 |
| Dec 03 2014 |
14567 |
437.14 |
| Dec 03 2014 |
17393 |
411.73 |
| Nov 26 2014 |
14567 |
437.14 |
| Nov 26 2014 |
13743 |
430.11 |
| Nov 26 2014 |
9002 |
448.55 |
| Nov 26 2014 |
17393 |
411.73 |
| Nov 19 2014 |
9001 |
448.55 |
| Nov 19 2014 |
13743 |
430.11 |
| Nov 19 2014 |
14567 |
437.14 |
| Nov 19 2014 |
17393 |
411.73 |
| Nov 12 2014 |
13743 |
430.11 |
| Nov 12 2014 |
9001 |
448.55 |
| Nov 12 2014 |
14567 |
437.14 |
| Nov 12 2014 |
17393 |
411.73 |
| Nov 05 2014 |
14567 |
437.14 |
| Nov 05 2014 |
9001 |
448.55 |
| Nov 05 2014 |
13743 |
430.11 |
| Nov 05 2014 |
17393 |
411.73 |
| Oct 29 2014 |
14562 |
437.14 |
| Oct 29 2014 |
13743 |
430.11 |
| Oct 29 2014 |
9001 |
448.55 |
| Oct 29 2014 |
17392 |
411.73 |
| Oct 22 2014 |
8980 |
448.55 |
| Oct 22 2014 |
13695 |
430.11 |
| Oct 22 2014 |
14543 |
437.14 |
| Oct 22 2014 |
17410 |
411.73 |
| Oct 15 2014 |
14471 |
437.14 |
| Oct 15 2014 |
13676 |
430.11 |
| Oct 15 2014 |
8974 |
448.55 |
| Oct 15 2014 |
17367 |
411.73 |
| Oct 08 2014 |
14479 |
437.14 |
| Oct 08 2014 |
13656 |
430.11 |
| Oct 08 2014 |
8968 |
448.55 |
| Oct 08 2014 |
17357 |
411.73 |
| Oct 01 2014 |
13682 |
430.11 |
| Oct 01 2014 |
8980 |
448.55 |
| Oct 01 2014 |
14487 |
437.14 |
| Oct 01 2014 |
17378 |
411.73 |
| Sep 24 2014 |
8951 |
448.55 |
| Sep 24 2014 |
14267 |
436.7 |
| Sep 24 2014 |
14576 |
437.14 |
| Sep 24 2014 |
17370 |
411.73 |
| Sep 17 2014 |
14468 |
437.14 |
| Sep 17 2014 |
14325 |
436.7 |
| Sep 17 2014 |
16961 |
409.14 |
| Sep 10 2014 |
14189 |
436.7 |
| Sep 10 2014 |
14487 |
437.14 |
| Sep 10 2014 |
16967 |
409.14 |
| Sep 03 2014 |
14195 |
436.7 |
| Sep 03 2014 |
14510 |
437.14 |
| Sep 03 2014 |
17015 |
409.14 |
| Aug 27 2014 |
14315 |
436.7 |
| Aug 27 2014 |
14405 |
437.14 |
| Aug 27 2014 |
17038 |
409.14 |
| Aug 20 2014 |
14410 |
437.14 |
| Aug 20 2014 |
14244 |
436.7 |
| Aug 20 2014 |
17069 |
409.14 |
| Aug 13 2014 |
14289 |
436.7 |
| Aug 13 2014 |
14392 |
437.14 |
| Aug 13 2014 |
17135 |
409.14 |
| Aug 06 2014 |
15034 |
444.04 |
| Aug 06 2014 |
14549 |
437.14 |
| Aug 06 2014 |
16087 |
401.13 |
| Jul 30 2014 |
14571 |
437.14 |
| Jul 30 2014 |
15061 |
444.04 |
| Jul 30 2014 |
16201 |
401.13 |
| Jul 23 2014 |
14887 |
444.04 |
| Jul 23 2014 |
14459 |
437.14 |
| Jul 23 2014 |
16117 |
401.13 |
| Jul 16 2014 |
14885 |
444.04 |
| Jul 16 2014 |
14609 |
437.14 |
| Jul 16 2014 |
16117 |
401.13 |
| Jul 09 2014 |
9750 |
388.33 |
| Jul 09 2014 |
12868 |
421.37 |
| Jul 09 2014 |
14376 |
388.79 |
| Jul 02 2014 |
9834 |
388.33 |
| Jul 02 2014 |
12945 |
421.37 |
| Jul 02 2014 |
14526 |
388.79 |
| Jun 25 2014 |
9929 |
388.33 |
| Jun 25 2014 |
13036 |
421.37 |
| Jun 25 2014 |
14527 |
388.79 |
| Jun 18 2014 |
10020 |
388.33 |
| Jun 18 2014 |
13083 |
421.37 |
| Jun 18 2014 |
14554 |
388.79 |
| Jun 11 2014 |
13026 |
421.37 |
| Jun 11 2014 |
10048 |
388.33 |
| Jun 11 2014 |
14704 |
388.79 |
| Jun 04 2014 |
8774 |
372.48 |
| Jun 04 2014 |
13128 |
421.37 |
| Jun 04 2014 |
14810 |
388.79 |
| May 28 2014 |
8837 |
372.48 |
| May 28 2014 |
13078 |
421.37 |
| May 28 2014 |
14825 |
388.79 |
| May 21 2014 |
13112 |
421.37 |
| May 21 2014 |
8913 |
372.48 |
| May 21 2014 |
14891 |
388.79 |
| May 14 2014 |
13229 |
421.37 |
| May 14 2014 |
8998 |
372.48 |
| May 14 2014 |
14965 |
388.79 |
| May 07 2014 |
8880 |
372.48 |
| May 07 2014 |
14800 |
438.67 |
| May 07 2014 |
14766 |
388.79 |
| Apr 30 2014 |
15293 |
438.67 |
| Apr 30 2014 |
9201 |
372.48 |
| Apr 30 2014 |
15187 |
388.79 |
| Apr 23 2014 |
15629 |
439.07 |
| Apr 23 2014 |
9289 |
372.48 |
| Apr 23 2014 |
14364 |
381.12 |
| Apr 16 2014 |
9249 |
372.48 |
| Apr 16 2014 |
13825 |
423.41 |
| Apr 16 2014 |
13082 |
372.48 |
| Apr 09 2014 |
9344 |
372.48 |
| Apr 09 2014 |
14327 |
423.41 |
| Apr 09 2014 |
13277 |
372.48 |
| Apr 02 2014 |
14371 |
423.41 |
| Apr 02 2014 |
9446 |
372.48 |
| Apr 02 2014 |
12989 |
372.48 |
| Mar 26 2014 |
9661 |
372.48 |
| Mar 26 2014 |
14090 |
423.41 |
| Mar 26 2014 |
13037 |
372.48 |
| Mar 19 2014 |
9727 |
372.48 |
| Mar 19 2014 |
14024 |
423.41 |
| Mar 19 2014 |
13081 |
372.48 |
| Mar 12 2014 |
9739 |
372.48 |
| Mar 12 2014 |
14055 |
423.41 |
| Mar 12 2014 |
13112 |
372.48 |
| Mar 05 2014 |
13854 |
423.41 |
| Mar 05 2014 |
9747 |
372.48 |
| Mar 05 2014 |
13074 |
372.48 |
| Feb 26 2014 |
9522 |
370.05 |
| Feb 26 2014 |
13789 |
423.41 |
| Feb 26 2014 |
13095 |
372.48 |
| Feb 19 2014 |
9839 |
373.04 |
| Feb 19 2014 |
13854 |
423.41 |
| Feb 19 2014 |
13597 |
376.27 |
| Feb 12 2014 |
13840 |
423.41 |
| Feb 12 2014 |
9874 |
373.04 |
| Feb 12 2014 |
13608 |
376.27 |
| Feb 05 2014 |
9966 |
373.04 |
| Feb 05 2014 |
14548 |
429.38 |
| Feb 05 2014 |
13916 |
377.94 |
| Jan 29 2014 |
10036 |
373.04 |
| Jan 29 2014 |
13507 |
420.53 |
| Jan 29 2014 |
13297 |
373.04 |
| Jan 22 2014 |
9685 |
369.65 |
| Jan 22 2014 |
13450 |
420.53 |
| Jan 22 2014 |
13404 |
374.2 |
| Jan 15 2014 |
9715 |
369.65 |
| Jan 15 2014 |
13457 |
420.53 |
| Jan 15 2014 |
13435 |
374.2 |
| Jan 08 2014 |
9732 |
369.65 |
| Jan 08 2014 |
13379 |
420.53 |
| Jan 08 2014 |
13417 |
374.2 |
| Jan 01 2014 |
9732 |
369.65 |
| Jan 01 2014 |
13379 |
420.53 |
| Jan 01 2014 |
13418 |
374.2 |
| Dec 25 2013 |
13379 |
420.53 |
| Dec 25 2013 |
9732 |
369.65 |
| Dec 25 2013 |
13418 |
374.2 |
| Dec 18 2013 |
9732 |
369.65 |
| Dec 18 2013 |
13379 |
420.53 |
| Dec 18 2013 |
13418 |
374.2 |
| Dec 11 2013 |
9732 |
369.65 |
| Dec 11 2013 |
13380 |
420.53 |
| Dec 11 2013 |
13419 |
374.2 |
| Dec 04 2013 |
13381 |
420.53 |
| Dec 04 2013 |
9732 |
369.65 |
| Dec 04 2013 |
13420 |
374.2 |
| Nov 27 2013 |
13381 |
420.53 |
| Nov 27 2013 |
9732 |
369.65 |
| Nov 27 2013 |
13420 |
374.2 |
| Nov 20 2013 |
9732 |
369.65 |
| Nov 20 2013 |
13381 |
420.53 |
| Nov 20 2013 |
13421 |
374.2 |
| Nov 13 2013 |
13381 |
420.53 |
| Nov 13 2013 |
9732 |
369.65 |
| Nov 13 2013 |
13420 |
374.2 |
| Nov 06 2013 |
13381 |
420.53 |
| Nov 06 2013 |
9732 |
369.65 |
| Nov 06 2013 |
13420 |
374.2 |
| Oct 30 2013 |
9731 |
369.65 |
| Oct 30 2013 |
13381 |
420.53 |
| Oct 30 2013 |
13419 |
374.2 |
| Oct 23 2013 |
9731 |
369.65 |
| Oct 23 2013 |
13372 |
420.53 |
| Oct 23 2013 |
13418 |
374.2 |
| Oct 16 2013 |
13397 |
420.53 |
| Oct 16 2013 |
9711 |
369.65 |
| Oct 16 2013 |
13414 |
374.2 |
| Oct 09 2013 |
9703 |
369.65 |
| Oct 09 2013 |
13254 |
420.53 |
| Oct 09 2013 |
13354 |
374.2 |
| Oct 02 2013 |
11079 |
383.96 |
| Oct 02 2013 |
13282 |
420.53 |
| Oct 02 2013 |
13379 |
374.4 |
| Sep 25 2013 |
11015 |
383.96 |
| Sep 25 2013 |
13257 |
420.53 |
| Sep 25 2013 |
13343 |
374.4 |
| Sep 18 2013 |
13140 |
420.53 |
| Sep 18 2013 |
10977 |
383.96 |
| Sep 18 2013 |
13230 |
374.4 |
| Sep 11 2013 |
10936 |
383.96 |
| Sep 11 2013 |
13120 |
420.53 |
| Sep 11 2013 |
13165 |
374.4 |
| Sep 04 2013 |
10949 |
383.96 |
| Sep 04 2013 |
13257 |
420.53 |
| Sep 04 2013 |
13225 |
374.4 |
| Aug 28 2013 |
13202 |
420.53 |
| Aug 28 2013 |
10925 |
383.96 |
| Aug 28 2013 |
13219 |
374.4 |
| Aug 21 2013 |
10987 |
383.96 |
| Aug 21 2013 |
13274 |
420.53 |
| Aug 21 2013 |
13285 |
374.4 |
| Aug 14 2013 |
11038 |
383.96 |
| Aug 14 2013 |
13303 |
420.53 |
| Aug 14 2013 |
13053 |
374.4 |
| Aug 07 2013 |
11208 |
383.96 |
| Aug 07 2013 |
13323 |
420.53 |
| Aug 07 2013 |
13187 |
374.4 |
| Jul 31 2013 |
11303 |
383.96 |
| Jul 31 2013 |
13542 |
420.53 |
| Jul 31 2013 |
13294 |
374.4 |
| Jul 24 2013 |
11413 |
383.96 |
| Jul 24 2013 |
13458 |
420.53 |
| Jul 24 2013 |
13363 |
374.4 |
| Jul 17 2013 |
11461 |
383.96 |
| Jul 17 2013 |
13490 |
420.53 |
| Jul 17 2013 |
13399 |
374.4 |
| Jul 10 2013 |
13567 |
420.53 |
| Jul 10 2013 |
11592 |
383.96 |
| Jul 10 2013 |
13539 |
374.4 |
| Jul 03 2013 |
11705 |
383.96 |
| Jul 03 2013 |
13580 |
420.53 |
| Jul 03 2013 |
13507 |
374.4 |
| Jun 26 2013 |
11939 |
383.96 |
| Jun 26 2013 |
13564 |
420.53 |
| Jun 26 2013 |
13673 |
374.4 |
| Jun 19 2013 |
13721 |
420.53 |
| Jun 19 2013 |
12090 |
383.96 |
| Jun 19 2013 |
13668 |
374.4 |
| Jun 12 2013 |
13806 |
420.53 |
| Jun 12 2013 |
11157 |
373.91 |
| Jun 12 2013 |
15264 |
384.7 |
| Jun 05 2013 |
11015 |
373.91 |
| Jun 05 2013 |
13715 |
420.53 |
| Jun 05 2013 |
15173 |
384.7 |
| May 29 2013 |
13603 |
420.53 |
| May 29 2013 |
11072 |
373.91 |
| May 29 2013 |
14145 |
377.15 |
| May 22 2013 |
13854 |
420.53 |
| May 22 2013 |
11259 |
373.91 |
| May 22 2013 |
14428 |
377.15 |
| May 15 2013 |
11344 |
373.91 |
| May 15 2013 |
13862 |
420.53 |
| May 15 2013 |
14452 |
377.15 |
| May 08 2013 |
11285 |
373.91 |
| May 08 2013 |
9474 |
376.87 |
| May 08 2013 |
12898 |
365.65 |
| May 01 2013 |
9676 |
376.87 |
| May 01 2013 |
11417 |
373.91 |
| May 01 2013 |
13049 |
365.65 |
| Apr 24 2013 |
11377 |
373.46 |
| Apr 24 2013 |
14052 |
373.46 |
| Apr 17 2013 |
11425 |
373.46 |
| Apr 17 2013 |
14126 |
373.46 |
| Apr 10 2013 |
11316 |
373.46 |
| Apr 10 2013 |
14079 |
373.46 |
| Apr 03 2013 |
11257 |
373.46 |
| Apr 03 2013 |
14075 |
373.46 |
| Mar 27 2013 |
11259 |
373.46 |
| Mar 27 2013 |
14168 |
373.46 |
| Mar 20 2013 |
11098 |
373.66 |
| Mar 20 2013 |
14114 |
373.66 |
| Mar 13 2013 |
14148 |
373.66 |
| Oct 19 2012 |
13476 |
414.23 |
| Oct 19 2012 |
18446 |
414.23 |
| Sep 23 2012 |
13414 |
414.23 |
| Sep 23 2012 |
18337 |
414.23 |
| Aug 31 2012 |
13076 |
414.23 |
| Aug 31 2012 |
17957 |
414.23 |
| Aug 24 2012 |
12913 |
414.23 |
| Aug 24 2012 |
17824 |
414.23 |
| Aug 10 2012 |
12494 |
414.23 |
| Aug 10 2012 |
17447 |
414.23 |
| Aug 03 2012 |
11505 |
404.48 |
| Aug 03 2012 |
16003 |
404.48 |
| Jul 27 2012 |
11172 |
404.48 |
| Jul 27 2012 |
15728 |
404.48 |
| Jul 06 2012 |
11009 |
409.39 |
| Jul 06 2012 |
15911 |
409.39 |
| Jun 22 2012 |
10005 |
409.39 |
| Jun 22 2012 |
15208 |
409.39 |
| Jun 15 2012 |
10012 |
409.39 |
| Jun 15 2012 |
15641 |
409.39 |
| Jun 08 2012 |
9983 |
409.39 |
| Jun 08 2012 |
15504 |
409.39 |
| Jun 01 2012 |
9544 |
409.39 |
| Jun 01 2012 |
15353 |
409.39 |
| May 25 2012 |
9341 |
437.65 |
| May 25 2012 |
17522 |
437.65 |
| May 18 2012 |
9476 |
437.65 |
| May 18 2012 |
17717 |
437.65 |
| May 11 2012 |
9369 |
437.65 |
| May 11 2012 |
17657 |
437.65 |
| May 04 2012 |
8997 |
437.65 |
| May 04 2012 |
17230 |
437.65 |
| Apr 27 2012 |
8748 |
437.65 |
| Apr 27 2012 |
16716 |
437.65 |
