| Mar 21 2024 |
5598 |
423.6 |
| Mar 21 2024 |
7971 |
423.6 |
| Mar 14 2024 |
5602 |
423.6 |
| Mar 14 2024 |
8041 |
423.6 |
| Mar 07 2024 |
5613 |
423.6 |
| Mar 07 2024 |
8064 |
423.6 |
| Feb 29 2024 |
5618 |
423.6 |
| Feb 29 2024 |
8048 |
423.6 |
| Feb 22 2024 |
4643 |
404.44 |
| Feb 22 2024 |
6620 |
404.44 |
| Feb 15 2024 |
4531 |
404.44 |
| Feb 15 2024 |
6554 |
404.44 |
| Feb 08 2024 |
4597 |
404.44 |
| Feb 08 2024 |
6599 |
404.44 |
| Feb 01 2024 |
4554 |
404.44 |
| Feb 01 2024 |
4697 |
437.17 |
| Feb 01 2024 |
10154 |
420.8 |
| Jan 25 2024 |
4517 |
404.44 |
| Jan 25 2024 |
4668 |
437.17 |
| Jan 25 2024 |
10144 |
420.8 |
| Jan 18 2024 |
4517 |
404.44 |
| Jan 18 2024 |
4399 |
430.47 |
| Jan 18 2024 |
9673 |
412.78 |
| Jan 11 2024 |
4517 |
404.44 |
| Jan 11 2024 |
4394 |
430.47 |
| Jan 11 2024 |
9675 |
412.78 |
| Jan 04 2024 |
4517 |
404.44 |
| Jan 04 2024 |
4398 |
430.47 |
| Jan 04 2024 |
9668 |
412.78 |
| Dec 28 2023 |
4517 |
404.44 |
| Dec 28 2023 |
4395 |
430.47 |
| Dec 28 2023 |
9663 |
412.78 |
| Dec 21 2023 |
4517 |
404.44 |
| Dec 21 2023 |
4395 |
430.47 |
| Dec 21 2023 |
9663 |
412.78 |
| Dec 14 2023 |
4517 |
404.44 |
| Dec 14 2023 |
4393 |
430.47 |
| Dec 14 2023 |
9661 |
412.78 |
| Dec 07 2023 |
4517 |
404.44 |
| Dec 07 2023 |
4394 |
430.47 |
| Dec 07 2023 |
9662 |
412.78 |
| Nov 30 2023 |
4524 |
404.44 |
| Nov 30 2023 |
4397 |
430.47 |
| Nov 30 2023 |
9657 |
412.78 |
| Nov 23 2023 |
4524 |
404.44 |
| Nov 23 2023 |
4398 |
430.47 |
| Nov 23 2023 |
9653 |
412.78 |
| Nov 16 2023 |
4526 |
404.44 |
| Nov 16 2023 |
4362 |
430.47 |
| Nov 16 2023 |
9647 |
412.78 |
| Nov 09 2023 |
4542 |
404.44 |
| Nov 09 2023 |
4358 |
430.47 |
| Nov 09 2023 |
9640 |
412.78 |
| Nov 02 2023 |
4540 |
404.44 |
| Nov 02 2023 |
4358 |
430.47 |
| Nov 02 2023 |
9640 |
412.78 |
| Oct 26 2023 |
4527 |
404.44 |
| Oct 26 2023 |
4353 |
430.47 |
| Oct 26 2023 |
9604 |
412.78 |
| Oct 19 2023 |
4537 |
404.44 |
| Oct 19 2023 |
4336 |
430.47 |
| Oct 19 2023 |
9559 |
412.78 |
| Oct 12 2023 |
4518 |
404.44 |
| Oct 12 2023 |
4335 |
430.47 |
| Oct 12 2023 |
9556 |
412.78 |
| Oct 05 2023 |
4458 |
404.44 |
| Oct 05 2023 |
4344 |
430.47 |
| Oct 05 2023 |
9423 |
412.78 |
| Sep 28 2023 |
4445 |
404.44 |
| Sep 28 2023 |
4331 |
430.47 |
| Sep 28 2023 |
9538 |
412.78 |
| Sep 21 2023 |
4438 |
404.44 |
| Sep 21 2023 |
6854 |
417.67 |
| Sep 21 2023 |
8557 |
396.45 |
| Sep 14 2023 |
4599 |
404.63 |
| Sep 14 2023 |
6866 |
417.67 |
| Sep 14 2023 |
8358 |
392.73 |
| Sep 07 2023 |
4621 |
404.63 |
| Sep 07 2023 |
6884 |
417.67 |
| Sep 07 2023 |
8371 |
392.73 |
| Aug 31 2023 |
4617 |
404.63 |
| Aug 31 2023 |
6958 |
417.67 |
| Aug 31 2023 |
8417 |
392.73 |
| Aug 24 2023 |
4642 |
404.63 |
| Aug 24 2023 |
6911 |
417.67 |
| Aug 24 2023 |
8337 |
392.73 |
| Aug 17 2023 |
4621 |
404.63 |
| Aug 17 2023 |
6945 |
417.67 |
| Aug 17 2023 |
8385 |
392.73 |
| Aug 10 2023 |
4639 |
404.63 |
| Aug 10 2023 |
6928 |
417.67 |
| Aug 10 2023 |
8390 |
392.73 |
| Aug 03 2023 |
4598 |
404.63 |
| Aug 03 2023 |
6897 |
417.67 |
| Aug 03 2023 |
8368 |
392.73 |
| Jul 27 2023 |
4618 |
404.63 |
| Jul 27 2023 |
6887 |
417.67 |
| Jul 27 2023 |
8370 |
392.73 |
| Jul 20 2023 |
4652 |
404.63 |
| Jul 20 2023 |
6945 |
417.67 |
| Jul 20 2023 |
8320 |
392.73 |
| Jul 13 2023 |
4639 |
404.63 |
| Jul 13 2023 |
6948 |
417.67 |
| Jul 13 2023 |
8333 |
392.73 |
| Jul 06 2023 |
4683 |
404.63 |
| Jul 06 2023 |
5894 |
389.39 |
| Jul 06 2023 |
7635 |
381.23 |
| Jun 29 2023 |
4662 |
404.63 |
| Jun 29 2023 |
5842 |
389.39 |
| Jun 29 2023 |
7606 |
381.23 |
| Jun 22 2023 |
4677 |
404.63 |
| Jun 22 2023 |
5819 |
389.39 |
| Jun 22 2023 |
7573 |
381.23 |
| Jun 15 2023 |
4671 |
404.63 |
| Jun 15 2023 |
5867 |
389.39 |
| Jun 15 2023 |
7595 |
381.23 |
| Jun 08 2023 |
4720 |
404.63 |
| Jun 08 2023 |
5489 |
379.93 |
| Jun 08 2023 |
7640 |
381.23 |
| Jun 01 2023 |
4784 |
404.63 |
| Jun 01 2023 |
5389 |
379.93 |
| Jun 01 2023 |
7649 |
381.23 |
| May 25 2023 |
4717 |
404.63 |
| May 25 2023 |
5350 |
379.93 |
| May 25 2023 |
7612 |
381.23 |
| May 18 2023 |
4713 |
404.63 |
| May 18 2023 |
5303 |
379.93 |
| May 18 2023 |
7579 |
381.23 |
| May 11 2023 |
4662 |
404.63 |
| May 11 2023 |
5276 |
379.93 |
| May 11 2023 |
7538 |
381.23 |
| May 04 2023 |
4551 |
404.63 |
| May 04 2023 |
5197 |
379.93 |
| May 04 2023 |
7401 |
381.23 |
| Apr 27 2023 |
4490 |
404.63 |
| Apr 27 2023 |
5170 |
379.93 |
| Apr 27 2023 |
7337 |
381.23 |
| Apr 20 2023 |
4551 |
407.86 |
| Apr 20 2023 |
5107 |
379.93 |
| Apr 20 2023 |
7253 |
381.23 |
| Apr 13 2023 |
4504 |
407.86 |
| Apr 13 2023 |
5087 |
379.93 |
| Apr 13 2023 |
7237 |
381.23 |
| Apr 06 2023 |
4440 |
407.86 |
| Apr 06 2023 |
5077 |
379.93 |
| Apr 06 2023 |
7210 |
381.23 |
| Mar 30 2023 |
4389 |
407.86 |
| Mar 30 2023 |
5068 |
379.93 |
| Mar 30 2023 |
7185 |
381.23 |
| Mar 23 2023 |
4346 |
407.86 |
| Mar 23 2023 |
5013 |
379.93 |
| Mar 23 2023 |
7142 |
381.23 |
| Mar 16 2023 |
4308 |
407.86 |
| Mar 16 2023 |
4990 |
379.93 |
| Mar 16 2023 |
7093 |
381.23 |
| Mar 09 2023 |
4166 |
407.86 |
| Mar 09 2023 |
4967 |
379.93 |
| Mar 09 2023 |
7021 |
381.23 |
| Mar 02 2023 |
4133 |
407.86 |
| Mar 02 2023 |
4920 |
379.93 |
| Mar 02 2023 |
6974 |
381.23 |
| Feb 23 2023 |
4147 |
407.86 |
| Feb 23 2023 |
4912 |
379.93 |
| Feb 23 2023 |
6974 |
381.23 |
| Feb 16 2023 |
4063 |
407.86 |
| Feb 16 2023 |
4877 |
379.93 |
| Feb 16 2023 |
6902 |
381.23 |
| Feb 09 2023 |
4063 |
407.86 |
| Feb 09 2023 |
4863 |
379.93 |
| Feb 09 2023 |
6897 |
381.23 |
| Feb 02 2023 |
4071 |
407.86 |
| Feb 02 2023 |
4835 |
379.93 |
| Feb 02 2023 |
6881 |
381.23 |
| Jan 26 2023 |
4070 |
407.86 |
| Jan 26 2023 |
4807 |
379.93 |
| Jan 26 2023 |
6869 |
381.23 |
| Jan 19 2023 |
4070 |
407.86 |
| Jan 19 2023 |
4784 |
379.93 |
| Jan 19 2023 |
6860 |
381.23 |
| Jan 12 2023 |
4070 |
407.86 |
| Jan 12 2023 |
4784 |
379.93 |
| Jan 12 2023 |
6860 |
381.23 |
| Jan 05 2023 |
4070 |
407.86 |
| Jan 05 2023 |
4784 |
379.93 |
| Jan 05 2023 |
6861 |
381.23 |
| Dec 29 2022 |
4070 |
407.86 |
| Dec 29 2022 |
4784 |
379.93 |
| Dec 29 2022 |
6861 |
381.23 |
| Dec 22 2022 |
4070 |
407.86 |
| Dec 22 2022 |
4784 |
379.93 |
| Dec 22 2022 |
6861 |
381.23 |
| Dec 15 2022 |
4059 |
407.86 |
| Dec 15 2022 |
4782 |
379.93 |
| Dec 15 2022 |
6859 |
381.23 |
| Dec 08 2022 |
4059 |
407.86 |
| Dec 08 2022 |
4777 |
379.93 |
| Dec 08 2022 |
6853 |
381.23 |
| Dec 01 2022 |
4059 |
407.86 |
| Dec 01 2022 |
4777 |
379.93 |
| Dec 01 2022 |
6853 |
381.23 |
| Nov 24 2022 |
4059 |
407.86 |
| Nov 24 2022 |
4777 |
379.93 |
| Nov 24 2022 |
6853 |
381.23 |
| Nov 17 2022 |
4044 |
407.86 |
| Nov 17 2022 |
4776 |
379.93 |
| Nov 17 2022 |
6854 |
381.23 |
| Nov 10 2022 |
4045 |
407.86 |
| Nov 10 2022 |
4776 |
379.93 |
| Nov 10 2022 |
6855 |
381.23 |
| Nov 03 2022 |
4043 |
407.86 |
| Nov 03 2022 |
4762 |
379.93 |
| Nov 03 2022 |
6844 |
381.23 |
| Oct 27 2022 |
4043 |
407.86 |
| Oct 27 2022 |
4753 |
379.93 |
| Oct 27 2022 |
6838 |
381.23 |
| Oct 20 2022 |
4048 |
407.86 |
| Oct 20 2022 |
4753 |
379.93 |
| Oct 20 2022 |
6843 |
381.23 |
| Oct 13 2022 |
4040 |
407.86 |
| Oct 13 2022 |
4753 |
379.93 |
| Oct 13 2022 |
6835 |
381.23 |
| Oct 06 2022 |
4042 |
407.86 |
| Oct 06 2022 |
4757 |
379.93 |
| Oct 06 2022 |
6835 |
381.23 |
| Sep 29 2022 |
4034 |
407.86 |
| Sep 29 2022 |
4766 |
379.93 |
| Sep 29 2022 |
6837 |
381.23 |
| Sep 22 2022 |
4019 |
407.86 |
| Sep 22 2022 |
4760 |
379.93 |
| Sep 22 2022 |
6828 |
381.23 |
| Sep 15 2022 |
4010 |
407.86 |
| Sep 15 2022 |
4755 |
379.93 |
| Sep 15 2022 |
6820 |
381.23 |
| Sep 08 2022 |
4017 |
407.86 |
| Sep 08 2022 |
4701 |
379.93 |
| Sep 08 2022 |
6787 |
381.23 |
| Sep 01 2022 |
3982 |
407.86 |
| Sep 01 2022 |
4647 |
379.93 |
| Sep 01 2022 |
6703 |
381.23 |
| Aug 25 2022 |
3945 |
407.86 |
| Aug 25 2022 |
4602 |
379.93 |
| Aug 25 2022 |
6651 |
381.23 |
| Aug 18 2022 |
3887 |
407.86 |
| Aug 18 2022 |
4579 |
379.93 |
| Aug 18 2022 |
6615 |
381.23 |
| Aug 11 2022 |
3874 |
407.86 |
| Aug 11 2022 |
4503 |
379.93 |
| Aug 11 2022 |
6580 |
381.23 |
| Aug 04 2022 |
3850 |
407.86 |
| Aug 04 2022 |
4496 |
379.93 |
| Aug 04 2022 |
6555 |
381.23 |
| Jul 28 2022 |
3813 |
407.86 |
| Jul 28 2022 |
4417 |
379.93 |
| Jul 28 2022 |
6466 |
381.23 |
| Jul 21 2022 |
3790 |
407.86 |
| Jul 21 2022 |
4347 |
379.93 |
| Jul 21 2022 |
6393 |
381.23 |
| Jul 14 2022 |
3779 |
407.86 |
| Jul 14 2022 |
4341 |
379.93 |
| Jul 14 2022 |
6382 |
381.23 |
| Jul 07 2022 |
3720 |
407.86 |
| Jul 07 2022 |
4301 |
379.93 |
| Jul 07 2022 |
6328 |
381.23 |
| Jun 30 2022 |
3681 |
407.86 |
| Jun 30 2022 |
4277 |
379.93 |
| Jun 30 2022 |
6300 |
381.23 |
| Jun 23 2022 |
3671 |
407.86 |
| Jun 23 2022 |
4238 |
379.93 |
| Jun 23 2022 |
6276 |
381.23 |
| Jun 16 2022 |
3618 |
407.86 |
| Jun 16 2022 |
4072 |
379.93 |
| Jun 16 2022 |
6130 |
381.23 |
| Jun 09 2022 |
3564 |
407.86 |
| Jun 09 2022 |
4039 |
379.93 |
| Jun 09 2022 |
6050 |
381.23 |
| Jun 02 2022 |
3483 |
407.86 |
| Jun 02 2022 |
3892 |
379.93 |
| Jun 02 2022 |
5896 |
381.23 |
| May 26 2022 |
3427 |
407.86 |
| May 26 2022 |
3832 |
379.93 |
| May 26 2022 |
5771 |
381.23 |
| May 19 2022 |
3278 |
407.86 |
| May 19 2022 |
3713 |
379.93 |
| May 19 2022 |
5592 |
381.23 |
| May 12 2022 |
3262 |
407.86 |
| May 12 2022 |
3687 |
379.93 |
| May 12 2022 |
5541 |
381.23 |
| May 05 2022 |
3163 |
407.86 |
| May 05 2022 |
3569 |
379.93 |
| May 05 2022 |
5405 |
381.23 |
| Apr 28 2022 |
3045 |
407.86 |
| Apr 28 2022 |
3474 |
379.93 |
| Apr 28 2022 |
5273 |
381.23 |
| Apr 21 2022 |
2841 |
407.86 |
| Apr 21 2022 |
3337 |
379.93 |
| Apr 21 2022 |
5072 |
381.23 |
| Apr 14 2022 |
2700 |
407.86 |
| Apr 14 2022 |
3295 |
379.93 |
| Apr 14 2022 |
4990 |
381.23 |
| Apr 07 2022 |
2592 |
407.86 |
| Apr 07 2022 |
3247 |
379.93 |
| Apr 07 2022 |
4913 |
381.23 |
| Mar 31 2022 |
2576 |
407.86 |
| Mar 31 2022 |
3236 |
379.93 |
| Mar 31 2022 |
4903 |
381.23 |
| Mar 24 2022 |
2315 |
402.61 |
| Mar 24 2022 |
3159 |
379.93 |
| Mar 24 2022 |
4766 |
381.23 |
| Mar 17 2022 |
2313 |
402.61 |
| Mar 17 2022 |
3117 |
379.93 |
| Mar 17 2022 |
4732 |
381.23 |
| Mar 10 2022 |
2178 |
402.61 |
| Mar 10 2022 |
3091 |
379.93 |
| Mar 10 2022 |
4658 |
381.23 |
| Mar 03 2022 |
2220 |
402.61 |
| Mar 03 2022 |
3101 |
379.93 |
| Mar 03 2022 |
4663 |
381.23 |
| Feb 24 2022 |
3120 |
411.27 |
| Feb 24 2022 |
3076 |
379.93 |
| Feb 24 2022 |
4474 |
379.42 |
| Feb 17 2022 |
1822 |
392.05 |
| Feb 17 2022 |
3250 |
396.63 |
| Feb 17 2022 |
3910 |
371.94 |
| Feb 10 2022 |
1860 |
392.05 |
| Feb 10 2022 |
3285 |
396.63 |
| Feb 10 2022 |
3976 |
371.94 |
| Feb 03 2022 |
1880 |
392.05 |
| Feb 03 2022 |
3321 |
396.63 |
| Feb 03 2022 |
3997 |
371.94 |
| Jan 27 2022 |
1897 |
392.05 |
| Jan 27 2022 |
3343 |
396.63 |
| Jan 27 2022 |
3995 |
371.94 |
| Jan 20 2022 |
2309 |
412.03 |
| Jan 20 2022 |
3366 |
396.63 |
| Jan 20 2022 |
4009 |
371.94 |
| Jan 13 2022 |
2309 |
412.03 |
| Jan 13 2022 |
3007 |
379.4 |
| Jan 13 2022 |
4015 |
371.94 |
| Jan 06 2022 |
2309 |
412.03 |
| Jan 06 2022 |
3007 |
379.4 |
| Jan 06 2022 |
4015 |
371.94 |
| Dec 30 2021 |
2309 |
412.03 |
| Dec 30 2021 |
3009 |
379.4 |
| Dec 30 2021 |
4016 |
371.94 |
| Dec 23 2021 |
2309 |
412.03 |
| Dec 23 2021 |
3009 |
379.4 |
| Dec 23 2021 |
4016 |
371.94 |
| Dec 16 2021 |
2309 |
412.03 |
| Dec 16 2021 |
3009 |
379.4 |
| Dec 16 2021 |
4016 |
371.94 |
| Dec 09 2021 |
2309 |
412.03 |
| Dec 09 2021 |
3009 |
379.4 |
| Dec 09 2021 |
4016 |
371.94 |
| Dec 02 2021 |
2309 |
412.03 |
| Dec 02 2021 |
3010 |
379.4 |
| Dec 02 2021 |
4016 |
371.94 |
| Nov 25 2021 |
2309 |
412.03 |
| Nov 25 2021 |
3010 |
379.4 |
| Nov 25 2021 |
4016 |
371.94 |
| Nov 18 2021 |
2309 |
412.03 |
| Nov 18 2021 |
3010 |
379.4 |
| Nov 18 2021 |
4016 |
371.94 |
| Nov 11 2021 |
2309 |
412.03 |
| Nov 11 2021 |
3010 |
379.4 |
| Nov 11 2021 |
4016 |
371.94 |
| Nov 04 2021 |
2331 |
412.03 |
| Nov 04 2021 |
3010 |
379.4 |
| Nov 04 2021 |
4024 |
371.94 |
| Oct 28 2021 |
2331 |
412.03 |
| Oct 28 2021 |
3009 |
379.4 |
| Oct 28 2021 |
4024 |
371.94 |
| Oct 21 2021 |
2331 |
412.03 |
| Oct 21 2021 |
3009 |
379.4 |
| Oct 21 2021 |
4024 |
371.94 |
| Oct 14 2021 |
2345 |
412.03 |
| Oct 14 2021 |
3009 |
379.4 |
| Oct 14 2021 |
4027 |
371.94 |
| Oct 07 2021 |
2346 |
412.03 |
| Oct 07 2021 |
3010 |
379.4 |
| Oct 07 2021 |
4028 |
371.94 |
| Sep 30 2021 |
2316 |
412.03 |
| Sep 30 2021 |
2975 |
379.4 |
| Sep 30 2021 |
3990 |
371.94 |
| Sep 23 2021 |
2336 |
414.37 |
| Sep 23 2021 |
3299 |
397.99 |
| Sep 23 2021 |
3965 |
373.94 |
| Sep 16 2021 |
2266 |
414.37 |
| Sep 16 2021 |
3260 |
397.99 |
| Sep 16 2021 |
3890 |
373.94 |
| Sep 09 2021 |
2287 |
414.37 |
| Sep 09 2021 |
3248 |
397.99 |
| Sep 09 2021 |
3889 |
373.94 |
| Sep 02 2021 |
2284 |
414.37 |
| Sep 02 2021 |
3111 |
397.99 |
| Sep 02 2021 |
3764 |
373.94 |
| Aug 26 2021 |
2247 |
414.37 |
| Aug 26 2021 |
3118 |
397.99 |
| Aug 26 2021 |
3779 |
373.94 |
| Aug 19 2021 |
2251 |
414.37 |
| Aug 19 2021 |
2956 |
397.99 |
| Aug 19 2021 |
3642 |
373.94 |
| Aug 12 2021 |
2249 |
414.37 |
| Aug 12 2021 |
2941 |
397.99 |
| Aug 12 2021 |
3605 |
373.94 |
| Aug 05 2021 |
2196 |
414.37 |
| Aug 05 2021 |
2916 |
397.99 |
| Aug 05 2021 |
3523 |
373.94 |
| Jul 29 2021 |
2197 |
414.37 |
| Jul 29 2021 |
2902 |
397.99 |
| Jul 29 2021 |
3467 |
373.94 |
| Jul 22 2021 |
2130 |
414.37 |
| Jul 22 2021 |
2784 |
397.99 |
| Jul 22 2021 |
3324 |
373.94 |
| Jul 15 2021 |
2194 |
414.37 |
| Jul 15 2021 |
2776 |
397.99 |
| Jul 15 2021 |
3302 |
373.94 |
| Jul 08 2021 |
2195 |
414.37 |
| Jul 08 2021 |
3558 |
422.78 |
| Jul 08 2021 |
4406 |
397.5 |
| Jul 01 2021 |
2223 |
414.37 |
| Jul 01 2021 |
4035 |
438.38 |
| Jul 01 2021 |
4421 |
397.5 |
| Jun 24 2021 |
2189 |
414.37 |
| Jun 24 2021 |
4123 |
438.38 |
| Jun 24 2021 |
4428 |
397.5 |
| Jun 17 2021 |
2165 |
414.37 |
| Jun 17 2021 |
4045 |
438.38 |
| Jun 17 2021 |
4289 |
397.5 |
| Jun 10 2021 |
2136 |
414.37 |
| Jun 10 2021 |
4224 |
446.96 |
| Jun 10 2021 |
5218 |
416.65 |
| Jun 03 2021 |
5186 |
416.65 |
| May 27 2021 |
1932 |
414.37 |
| May 27 2021 |
4153 |
446.96 |
| May 27 2021 |
5237 |
416.65 |
| May 07 2021 |
6540 |
398.15 |
| Apr 30 2021 |
1632 |
417.55 |
| Apr 30 2021 |
3021 |
417.55 |
| Feb 19 2021 |
398 |
353.59 |
| Feb 19 2021 |
631 |
353.59 |
| Feb 12 2021 |
442 |
353.59 |
| Feb 12 2021 |
684 |
353.59 |
| Feb 05 2021 |
451 |
353.59 |
| Feb 05 2021 |
713 |
353.59 |
| Jan 29 2021 |
3420 |
467.81 |
| Jan 29 2021 |
453 |
353.59 |
| Jan 29 2021 |
2742 |
410.7 |
| Jan 22 2021 |
1969 |
412.78 |
| Jan 22 2021 |
3496 |
467.81 |
| Jan 22 2021 |
3839 |
431.12 |
| Jan 15 2021 |
2056 |
420.06 |
| Jan 15 2021 |
1969 |
412.78 |
| Jan 15 2021 |
3134 |
416.42 |
| Jan 08 2021 |
2056 |
420.06 |
| Jan 08 2021 |
1969 |
412.78 |
| Jan 08 2021 |
3126 |
416.42 |
| Jan 01 2021 |
2049 |
420.06 |
| Jan 01 2021 |
1969 |
412.78 |
| Jan 01 2021 |
3103 |
416.42 |
| Dec 25 2020 |
1969 |
412.78 |
| Dec 25 2020 |
2049 |
420.06 |
| Dec 25 2020 |
3103 |
416.42 |
| Dec 18 2020 |
2049 |
420.06 |
| Dec 18 2020 |
1969 |
412.78 |
| Dec 18 2020 |
3103 |
416.42 |
| Dec 11 2020 |
2049 |
420.06 |
| Dec 11 2020 |
1969 |
412.78 |
| Dec 11 2020 |
3096 |
416.42 |
| Dec 04 2020 |
2030 |
420.06 |
| Dec 04 2020 |
1969 |
412.78 |
| Dec 04 2020 |
3077 |
416.42 |
| Nov 27 2020 |
2030 |
420.06 |
| Nov 27 2020 |
1969 |
412.78 |
| Nov 27 2020 |
3077 |
416.42 |
| Nov 20 2020 |
2030 |
420.06 |
| Nov 20 2020 |
1969 |
412.78 |
| Nov 20 2020 |
3077 |
416.42 |
| Nov 13 2020 |
2030 |
420.06 |
| Nov 13 2020 |
1969 |
412.78 |
| Nov 13 2020 |
3077 |
416.42 |
| Nov 06 2020 |
1969 |
412.78 |
| Nov 06 2020 |
2030 |
420.06 |
| Nov 06 2020 |
3124 |
416.42 |
| Oct 30 2020 |
2026 |
420.06 |
| Oct 30 2020 |
1962 |
412.78 |
| Oct 30 2020 |
3074 |
416.42 |
| Oct 23 2020 |
2026 |
420.06 |
| Oct 23 2020 |
1880 |
412.78 |
| Oct 23 2020 |
3039 |
416.42 |
| Oct 16 2020 |
1880 |
412.78 |
| Oct 16 2020 |
2012 |
420.06 |
| Oct 16 2020 |
3032 |
416.42 |
| Oct 09 2020 |
1985 |
420.06 |
| Oct 09 2020 |
1884 |
412.78 |
| Oct 09 2020 |
3016 |
416.42 |
| Oct 02 2020 |
1786 |
412.78 |
| Oct 02 2020 |
1846 |
420.06 |
| Oct 02 2020 |
2822 |
416.42 |
| Sep 25 2020 |
1769 |
412.78 |
| Sep 25 2020 |
1879 |
420.06 |
| Sep 25 2020 |
2860 |
416.42 |
| Sep 18 2020 |
1886 |
420.06 |
| Sep 18 2020 |
1771 |
412.78 |
| Sep 18 2020 |
2862 |
416.42 |
| Sep 11 2020 |
1919 |
420.06 |
| Sep 11 2020 |
1662 |
412.78 |
| Sep 11 2020 |
2692 |
416.42 |
| Sep 04 2020 |
2050 |
420.06 |
| Sep 04 2020 |
1926 |
412.78 |
| Sep 04 2020 |
3047 |
416.42 |
| Aug 28 2020 |
2077 |
412.78 |
| Aug 28 2020 |
2316 |
420.06 |
| Aug 28 2020 |
3323 |
416.42 |
| Aug 21 2020 |
2495 |
420.06 |
| Aug 21 2020 |
2225 |
412.78 |
| Aug 21 2020 |
3623 |
416.42 |
| Aug 14 2020 |
2577 |
420.06 |
| Aug 14 2020 |
2270 |
412.78 |
| Aug 14 2020 |
3717 |
416.42 |
| Aug 07 2020 |
2478 |
412.78 |
| Aug 07 2020 |
2789 |
420.06 |
| Aug 07 2020 |
4012 |
416.42 |
| Jul 31 2020 |
3012 |
420.06 |
| Jul 31 2020 |
2623 |
412.78 |
| Jul 31 2020 |
4247 |
416.42 |
| Jul 24 2020 |
3257 |
420.06 |
| Jul 24 2020 |
2740 |
412.78 |
| Jul 24 2020 |
4541 |
416.42 |
| Jul 17 2020 |
3563 |
420.06 |
| Jul 17 2020 |
2950 |
412.78 |
| Jul 17 2020 |
4782 |
416.42 |
| Jul 10 2020 |
3069 |
412.78 |
| Jul 10 2020 |
3851 |
420.06 |
| Jul 10 2020 |
5044 |
416.42 |
| Jul 03 2020 |
5536 |
446.96 |
| Jul 03 2020 |
3144 |
412.78 |
| Jul 03 2020 |
6548 |
433.29 |
| Jun 26 2020 |
5934 |
446.96 |
| Jun 26 2020 |
3322 |
412.78 |
| Jun 26 2020 |
6919 |
433.29 |
| Jun 19 2020 |
6116 |
446.96 |
| Jun 19 2020 |
3417 |
412.78 |
| Jun 19 2020 |
7209 |
433.29 |
| Jun 12 2020 |
6333 |
446.96 |
| Jun 12 2020 |
3563 |
412.78 |
| Jun 12 2020 |
7415 |
433.29 |
| Jun 05 2020 |
6593 |
446.96 |
| Jun 05 2020 |
3630 |
412.78 |
| Jun 05 2020 |
7645 |
433.29 |
| May 29 2020 |
6865 |
446.96 |
| May 29 2020 |
3761 |
412.78 |
| May 29 2020 |
7890 |
433.29 |
| May 22 2020 |
3239 |
401.68 |
| May 22 2020 |
7135 |
446.96 |
| May 22 2020 |
5706 |
409.03 |
| May 15 2020 |
7287 |
446.96 |
| May 15 2020 |
3374 |
401.68 |
| May 15 2020 |
5946 |
409.03 |
| May 08 2020 |
7458 |
446.96 |
| May 08 2020 |
3457 |
401.68 |
| May 08 2020 |
6096 |
409.03 |
| May 01 2020 |
3695 |
401.68 |
| May 01 2020 |
7834 |
446.96 |
| May 01 2020 |
6486 |
409.03 |
| Apr 24 2020 |
8110 |
446.96 |
| Apr 24 2020 |
3828 |
401.68 |
| Apr 24 2020 |
6867 |
409.03 |
| Apr 17 2020 |
4303 |
405.66 |
| Apr 17 2020 |
8156 |
446.96 |
| Apr 17 2020 |
5909 |
398.15 |
| Apr 10 2020 |
4449 |
405.66 |
| Apr 10 2020 |
8339 |
446.96 |
| Apr 10 2020 |
6049 |
398.15 |
| Apr 03 2020 |
8537 |
446.96 |
| Apr 03 2020 |
4633 |
405.66 |
| Apr 03 2020 |
6253 |
398.15 |
| Mar 27 2020 |
1827 |
367.81 |
| Mar 27 2020 |
9563 |
455.51 |
| Mar 27 2020 |
5737 |
416 |
| Mar 27 2020 |
4030 |
374.63 |
| Mar 20 2020 |
1849 |
367.81 |
| Mar 20 2020 |
9721 |
455.51 |
| Mar 20 2020 |
5841 |
416 |
| Mar 20 2020 |
4098 |
374.63 |
| Mar 13 2020 |
5960 |
416 |
| Mar 13 2020 |
1839 |
367.81 |
| Mar 13 2020 |
9785 |
455.51 |
| Mar 13 2020 |
4177 |
374.63 |
| Mar 06 2020 |
9842 |
455.51 |
| Mar 06 2020 |
1881 |
367.81 |
| Mar 06 2020 |
6058 |
416 |
| Mar 06 2020 |
4211 |
374.63 |
| Feb 28 2020 |
9833 |
455.51 |
| Feb 28 2020 |
1963 |
367.81 |
| Feb 28 2020 |
6152 |
416 |
| Feb 28 2020 |
4253 |
374.63 |
| Feb 21 2020 |
6551 |
421.09 |
| Feb 21 2020 |
1929 |
367.81 |
| Feb 21 2020 |
9703 |
455.51 |
| Feb 21 2020 |
4657 |
379.72 |
| Feb 14 2020 |
9751 |
455.51 |
| Feb 14 2020 |
1940 |
367.81 |
| Feb 14 2020 |
6565 |
421.09 |
| Feb 14 2020 |
4670 |
379.72 |
| Feb 07 2020 |
1964 |
367.81 |
| Feb 07 2020 |
9678 |
455.51 |
| Feb 07 2020 |
6559 |
421.09 |
| Feb 07 2020 |
4663 |
379.72 |
| Jan 31 2020 |
1967 |
367.81 |
| Jan 31 2020 |
9278 |
451.41 |
| Jan 31 2020 |
5411 |
408.38 |
| Jan 31 2020 |
4681 |
379.72 |
| Jan 24 2020 |
5408 |
408.38 |
| Jan 24 2020 |
1966 |
367.81 |
| Jan 24 2020 |
9299 |
451.41 |
| Jan 24 2020 |
4694 |
379.72 |
| Jan 17 2020 |
1966 |
367.81 |
| Jan 17 2020 |
15032 |
518.03 |
| Jan 17 2020 |
5416 |
408.38 |
| Jan 17 2020 |
6492 |
396.74 |
| Jan 10 2020 |
15028 |
518.03 |
| Jan 10 2020 |
1966 |
367.81 |
| Jan 10 2020 |
5416 |
408.38 |
| Jan 10 2020 |
6492 |
396.74 |
| Jan 03 2020 |
1966 |
367.81 |
| Jan 03 2020 |
15038 |
518.03 |
| Jan 03 2020 |
5418 |
408.38 |
| Jan 03 2020 |
6498 |
396.74 |
| Dec 27 2019 |
1964 |
367.81 |
| Dec 27 2019 |
15028 |
518.03 |
| Dec 27 2019 |
5418 |
408.38 |
| Dec 27 2019 |
6496 |
396.74 |
| Dec 20 2019 |
15028 |
518.03 |
| Dec 20 2019 |
1964 |
367.81 |
| Dec 20 2019 |
5418 |
408.38 |
| Dec 20 2019 |
6496 |
396.74 |
| Dec 13 2019 |
1964 |
367.81 |
| Dec 13 2019 |
15029 |
518.03 |
| Dec 13 2019 |
5417 |
408.38 |
| Dec 13 2019 |
6496 |
396.74 |
| Dec 06 2019 |
5417 |
408.38 |
| Dec 06 2019 |
15016 |
518.03 |
| Dec 06 2019 |
1964 |
367.81 |
| Dec 06 2019 |
6491 |
396.74 |
| Nov 29 2019 |
14969 |
518.03 |
| Nov 29 2019 |
1964 |
367.81 |
| Nov 29 2019 |
5417 |
408.38 |
| Nov 29 2019 |
6496 |
396.74 |
| Nov 22 2019 |
1964 |
367.81 |
| Nov 22 2019 |
14969 |
518.03 |
| Nov 22 2019 |
5417 |
408.38 |
| Nov 22 2019 |
6496 |
396.74 |
| Nov 15 2019 |
5417 |
408.38 |
| Nov 15 2019 |
1964 |
367.81 |
| Nov 15 2019 |
14970 |
518.03 |
| Nov 15 2019 |
6499 |
396.74 |
| Nov 08 2019 |
14982 |
518.03 |
| Nov 08 2019 |
1964 |
367.81 |
| Nov 08 2019 |
5403 |
408.38 |
| Nov 08 2019 |
6475 |
396.74 |
| Nov 01 2019 |
5293 |
408.38 |
| Nov 01 2019 |
14974 |
518.03 |
| Nov 01 2019 |
1964 |
367.81 |
| Nov 01 2019 |
6383 |
396.74 |
| Oct 25 2019 |
5293 |
408.38 |
| Oct 25 2019 |
14991 |
518.03 |
| Oct 25 2019 |
1964 |
367.81 |
| Oct 25 2019 |
6391 |
396.74 |
| Oct 18 2019 |
1964 |
367.81 |
| Oct 18 2019 |
14991 |
518.03 |
| Oct 18 2019 |
5308 |
408.38 |
| Oct 18 2019 |
6397 |
396.74 |
| Oct 11 2019 |
1963 |
367.81 |
| Oct 11 2019 |
14991 |
518.03 |
| Oct 11 2019 |
5295 |
408.38 |
| Oct 11 2019 |
6395 |
396.74 |
| Oct 04 2019 |
15014 |
518.03 |
| Oct 04 2019 |
1962 |
367.81 |
| Oct 04 2019 |
5291 |
408.38 |
| Oct 04 2019 |
6396 |
396.74 |
| Sep 27 2019 |
5291 |
408.38 |
| Sep 27 2019 |
15020 |
518.03 |
| Sep 27 2019 |
1962 |
367.81 |
| Sep 27 2019 |
6461 |
396.74 |
| Sep 20 2019 |
15032 |
518.03 |
| Sep 20 2019 |
1986 |
367.81 |
| Sep 20 2019 |
5288 |
408.38 |
| Sep 20 2019 |
6463 |
396.74 |
| Sep 13 2019 |
15019 |
518.03 |
| Sep 13 2019 |
1997 |
367.81 |
| Sep 13 2019 |
5337 |
408.38 |
| Sep 13 2019 |
6479 |
396.74 |
| Sep 06 2019 |
5444 |
408.38 |
| Sep 06 2019 |
2001 |
367.81 |
| Sep 06 2019 |
15039 |
518.03 |
| Sep 06 2019 |
6576 |
396.74 |
| Aug 30 2019 |
15205 |
518.03 |
| Aug 30 2019 |
2015 |
367.81 |
| Aug 30 2019 |
5487 |
408.38 |
| Aug 30 2019 |
6623 |
396.74 |
| Aug 23 2019 |
2037 |
367.81 |
| Aug 23 2019 |
15326 |
518.03 |
| Aug 23 2019 |
5552 |
408.38 |
| Aug 23 2019 |
6675 |
396.74 |
| Aug 16 2019 |
15316 |
518.03 |
| Aug 16 2019 |
2085 |
367.81 |
| Aug 16 2019 |
5547 |
408.38 |
| Aug 16 2019 |
6685 |
396.74 |
| Aug 09 2019 |
5560 |
408.38 |
| Aug 09 2019 |
15368 |
518.03 |
| Aug 09 2019 |
2074 |
367.81 |
| Aug 09 2019 |
6702 |
396.74 |
| Aug 02 2019 |
2079 |
367.81 |
| Aug 02 2019 |
15531 |
518.03 |
| Aug 02 2019 |
5616 |
408.38 |
| Aug 02 2019 |
6741 |
396.74 |
| Jul 26 2019 |
15607 |
518.03 |
| Jul 26 2019 |
2090 |
367.81 |
| Jul 26 2019 |
5647 |
408.38 |
| Jul 26 2019 |
6803 |
396.74 |
| Jul 19 2019 |
15646 |
518.03 |
| Jul 19 2019 |
2112 |
367.81 |
| Jul 19 2019 |
5774 |
408.38 |
| Jul 19 2019 |
6864 |
396.74 |
| Jul 12 2019 |
15807 |
518.03 |
| Jul 12 2019 |
2104 |
367.81 |
| Jul 12 2019 |
5796 |
408.38 |
| Jul 12 2019 |
6994 |
396.74 |
| Jul 05 2019 |
16916 |
526.67 |
| Jul 05 2019 |
2116 |
367.81 |
| Jul 05 2019 |
5968 |
408.38 |
| Jul 05 2019 |
7212 |
396.74 |
| Jun 28 2019 |
17101 |
526.67 |
| Jun 28 2019 |
2138 |
367.81 |
| Jun 28 2019 |
6015 |
408.38 |
| Jun 28 2019 |
7323 |
396.74 |
| Jun 21 2019 |
6005 |
408.38 |
| Jun 21 2019 |
17079 |
526.67 |
| Jun 21 2019 |
2131 |
367.81 |
| Jun 21 2019 |
7269 |
396.74 |
| Jun 14 2019 |
17256 |
526.67 |
| Jun 14 2019 |
2108 |
367.81 |
| Jun 14 2019 |
6020 |
408.38 |
| Jun 14 2019 |
7288 |
396.74 |
| Jun 07 2019 |
16667 |
516.22 |
| Jun 07 2019 |
2152 |
367.81 |
| Jun 07 2019 |
6067 |
408.38 |
| Jun 07 2019 |
7396 |
396.74 |
| May 31 2019 |
6449 |
412.49 |
| May 31 2019 |
16578 |
516.22 |
| May 31 2019 |
2207 |
367.81 |
| May 31 2019 |
7392 |
396.74 |
| May 24 2019 |
15443 |
502.4 |
| May 24 2019 |
2179 |
367.81 |
| May 24 2019 |
7216 |
420.74 |
| May 24 2019 |
8690 |
406.63 |
| May 17 2019 |
7226 |
420.74 |
| May 17 2019 |
15498 |
502.4 |
| May 17 2019 |
2214 |
367.81 |
| May 17 2019 |
8720 |
406.63 |
| May 10 2019 |
7284 |
420.74 |
| May 10 2019 |
2217 |
367.81 |
| May 10 2019 |
15465 |
502.4 |
| May 10 2019 |
8655 |
406.63 |
| May 03 2019 |
15475 |
502.4 |
| May 03 2019 |
2220 |
367.81 |
| May 03 2019 |
6683 |
413.74 |
| May 03 2019 |
8680 |
406.63 |
| Apr 26 2019 |
15437 |
502.4 |
| Apr 26 2019 |
2212 |
367.81 |
| Apr 26 2019 |
6742 |
413.74 |
| Apr 26 2019 |
8556 |
406.63 |
| Apr 19 2019 |
15593 |
502.4 |
| Apr 19 2019 |
2224 |
367.81 |
| Apr 19 2019 |
6608 |
412.78 |
| Apr 19 2019 |
10113 |
418.85 |
| Apr 18 2019 |
6620 |
412.78 |
| Apr 18 2019 |
15609 |
502.4 |
| Apr 18 2019 |
2227 |
367.81 |
| Apr 12 2019 |
15782 |
502.4 |
| Apr 12 2019 |
2249 |
367.81 |
| Apr 12 2019 |
6611 |
412.78 |
| Apr 12 2019 |
10154 |
418.85 |
| Apr 05 2019 |
15466 |
502.4 |
| Apr 05 2019 |
2186 |
367.81 |
| Apr 05 2019 |
6695 |
416.96 |
| Apr 05 2019 |
9867 |
418.85 |
| Mar 29 2019 |
16124 |
513.26 |
| Mar 29 2019 |
5751 |
406.85 |
| Mar 29 2019 |
10086 |
421.21 |
| Mar 22 2019 |
5730 |
407.63 |
| Mar 22 2019 |
14323 |
494.05 |
| Mar 22 2019 |
1433 |
343.72 |
| Mar 22 2019 |
10007 |
421.21 |
| Mar 15 2019 |
1495 |
343.72 |
| Mar 15 2019 |
14244 |
494.05 |
| Mar 15 2019 |
5859 |
407.63 |
| Mar 15 2019 |
10085 |
421.21 |
| Mar 08 2019 |
1416 |
343.72 |
| Mar 08 2019 |
14147 |
494.05 |
| Mar 08 2019 |
5741 |
407.63 |
| Mar 08 2019 |
9915 |
421.21 |
| Mar 01 2019 |
14171 |
494.05 |
| Mar 01 2019 |
1439 |
343.72 |
| Mar 01 2019 |
5790 |
407.63 |
| Mar 01 2019 |
9970 |
421.21 |
| Feb 22 2019 |
6440 |
414.78 |
| Feb 22 2019 |
12392 |
474.22 |
| Feb 22 2019 |
1441 |
343.72 |
| Feb 22 2019 |
11485 |
433.29 |
| Feb 15 2019 |
12145 |
472.46 |
| Feb 15 2019 |
1467 |
343.72 |
| Feb 15 2019 |
6448 |
414.78 |
| Feb 15 2019 |
11405 |
433.29 |
| Feb 08 2019 |
12003 |
472.46 |
| Feb 08 2019 |
1528 |
343.72 |
| Feb 08 2019 |
6418 |
414.78 |
| Feb 08 2019 |
11319 |
433.29 |
| Feb 01 2019 |
1529 |
343.72 |
| Feb 01 2019 |
12036 |
472.46 |
| Feb 01 2019 |
6416 |
414.78 |
| Feb 01 2019 |
11320 |
433.29 |
| Jan 25 2019 |
1529 |
343.72 |
| Jan 25 2019 |
12061 |
472.46 |
| Jan 25 2019 |
6416 |
414.78 |
| Jan 25 2019 |
11355 |
433.29 |
| Jan 18 2019 |
1531 |
343.72 |
| Jan 18 2019 |
12077 |
472.46 |
| Jan 18 2019 |
6456 |
414.78 |
| Jan 18 2019 |
9725 |
419.71 |
| Jan 11 2019 |
12063 |
472.46 |
| Jan 11 2019 |
1531 |
343.72 |
| Jan 11 2019 |
6456 |
414.78 |
| Jan 11 2019 |
9722 |
419.71 |
| Jan 04 2019 |
6457 |
414.78 |
| Jan 04 2019 |
12077 |
472.46 |
| Jan 04 2019 |
1531 |
343.72 |
| Jan 04 2019 |
9728 |
419.71 |
| Dec 28 2018 |
1535 |
343.72 |
| Dec 28 2018 |
12077 |
472.46 |
| Dec 28 2018 |
6457 |
414.78 |
| Dec 28 2018 |
9728 |
419.71 |
| Dec 21 2018 |
1535 |
343.72 |
| Dec 21 2018 |
12077 |
472.46 |
| Dec 21 2018 |
6457 |
414.78 |
| Dec 21 2018 |
9728 |
419.71 |
| Dec 14 2018 |
6457 |
414.78 |
| Dec 14 2018 |
1535 |
343.72 |
| Dec 14 2018 |
12077 |
472.46 |
| Dec 14 2018 |
9728 |
419.71 |
| Dec 07 2018 |
12068 |
472.46 |
| Dec 07 2018 |
1531 |
343.72 |
| Dec 07 2018 |
6457 |
414.78 |
| Dec 07 2018 |
9726 |
419.71 |
| Nov 30 2018 |
6457 |
414.78 |
| Nov 30 2018 |
12068 |
472.46 |
| Nov 30 2018 |
1531 |
343.72 |
| Nov 30 2018 |
9726 |
419.71 |
| Nov 23 2018 |
6457 |
414.78 |
| Nov 23 2018 |
12068 |
472.46 |
| Nov 23 2018 |
1531 |
343.72 |
| Nov 23 2018 |
9726 |
419.71 |
| Nov 16 2018 |
12068 |
472.46 |
| Nov 16 2018 |
1531 |
343.72 |
| Nov 16 2018 |
6457 |
414.78 |
| Nov 16 2018 |
9726 |
419.71 |
| Nov 09 2018 |
1531 |
343.72 |
| Nov 09 2018 |
12068 |
472.46 |
| Nov 09 2018 |
6457 |
414.78 |
| Nov 09 2018 |
9726 |
419.71 |
| Nov 02 2018 |
12068 |
472.46 |
| Nov 02 2018 |
1531 |
343.72 |
| Nov 02 2018 |
6457 |
414.78 |
| Nov 02 2018 |
9700 |
419.71 |
| Oct 26 2018 |
6456 |
414.78 |
| Oct 26 2018 |
1531 |
343.72 |
| Oct 26 2018 |
12068 |
472.46 |
| Oct 26 2018 |
9697 |
419.71 |
| Oct 19 2018 |
1531 |
343.72 |
| Oct 19 2018 |
12068 |
472.46 |
| Oct 19 2018 |
6475 |
414.78 |
| Oct 19 2018 |
9721 |
419.71 |
| Oct 12 2018 |
12036 |
472.46 |
| Oct 12 2018 |
1532 |
343.72 |
| Oct 12 2018 |
6458 |
414.78 |
| Oct 12 2018 |
9689 |
419.71 |
| Oct 05 2018 |
6481 |
414.78 |
| Oct 05 2018 |
12013 |
472.46 |
| Oct 05 2018 |
1532 |
343.72 |
| Oct 05 2018 |
9774 |
419.71 |
| Sep 28 2018 |
1534 |
343.72 |
| Sep 28 2018 |
12025 |
472.46 |
| Sep 28 2018 |
6325 |
414.78 |
| Sep 28 2018 |
9521 |
419.71 |
| Sep 21 2018 |
1524 |
343.72 |
| Sep 21 2018 |
12002 |
472.46 |
| Sep 21 2018 |
6300 |
414.78 |
| Sep 21 2018 |
9511 |
419.71 |
| Sep 14 2018 |
12059 |
472.46 |
| Sep 14 2018 |
1542 |
343.72 |
| Sep 14 2018 |
6316 |
414.78 |
| Sep 14 2018 |
9546 |
419.71 |
| Sep 07 2018 |
1549 |
343.72 |
| Sep 07 2018 |
6410 |
414.78 |
| Sep 07 2018 |
12171 |
472.46 |
| Sep 07 2018 |
9722 |
419.71 |
| Aug 31 2018 |
6446 |
414.78 |
| Aug 31 2018 |
12268 |
472.46 |
| Aug 31 2018 |
1619 |
343.72 |
| Aug 31 2018 |
9791 |
419.71 |
| Aug 24 2018 |
6442 |
414.78 |
| Aug 24 2018 |
12182 |
472.46 |
| Aug 24 2018 |
1602 |
343.72 |
| Aug 24 2018 |
9815 |
419.71 |
| Aug 17 2018 |
12382 |
472.46 |
| Aug 17 2018 |
6431 |
414.78 |
| Aug 17 2018 |
1596 |
343.72 |
| Aug 17 2018 |
9905 |
419.71 |
| Aug 10 2018 |
12394 |
472.46 |
| Aug 10 2018 |
1594 |
343.72 |
| Aug 10 2018 |
6465 |
414.78 |
| Aug 10 2018 |
10020 |
419.71 |
| Aug 03 2018 |
1601 |
343.72 |
| Aug 03 2018 |
12500 |
472.46 |
| Aug 03 2018 |
6596 |
414.78 |
| Aug 03 2018 |
10098 |
419.71 |
| Jul 27 2018 |
1620 |
343.72 |
| Jul 27 2018 |
12513 |
472.46 |
| Jul 27 2018 |
6641 |
414.78 |
| Jul 27 2018 |
10141 |
419.71 |
| Jul 20 2018 |
12666 |
472.46 |
| Jul 20 2018 |
1631 |
343.72 |
| Jul 20 2018 |
6615 |
414.78 |
| Jul 20 2018 |
10313 |
419.71 |
| Jul 13 2018 |
6782 |
414.78 |
| Jul 13 2018 |
1652 |
343.72 |
| Jul 13 2018 |
12506 |
472.46 |
| Jul 13 2018 |
10186 |
419.71 |
| Jul 06 2018 |
10724 |
454.14 |
| Jul 06 2018 |
6584 |
414.78 |
| Jul 06 2018 |
1635 |
343.72 |
| Jul 06 2018 |
9931 |
419.71 |
| Jun 29 2018 |
6599 |
414.78 |
| Jun 29 2018 |
1630 |
343.72 |
| Jun 29 2018 |
10741 |
454.14 |
| Jun 29 2018 |
9950 |
419.71 |
| Jun 22 2018 |
1681 |
343.72 |
| Jun 22 2018 |
11007 |
454.14 |
| Jun 22 2018 |
6757 |
414.78 |
| Jun 22 2018 |
10199 |
419.71 |
| Jun 15 2018 |
1684 |
343.72 |
| Jun 15 2018 |
6788 |
414.78 |
| Jun 15 2018 |
10951 |
454.14 |
| Jun 15 2018 |
10227 |
419.71 |
| Jun 08 2018 |
9835 |
441.72 |
| Jun 08 2018 |
1728 |
343.72 |
| Jun 08 2018 |
6413 |
410.06 |
| Jun 08 2018 |
10283 |
418.98 |
| Jun 01 2018 |
6673 |
410.06 |
| Jun 01 2018 |
9925 |
441.72 |
| Jun 01 2018 |
1719 |
343.72 |
| Jun 01 2018 |
10541 |
418.98 |
| May 25 2018 |
1726 |
343.72 |
| May 25 2018 |
10027 |
441.72 |
| May 25 2018 |
6707 |
410.06 |
| May 25 2018 |
10121 |
414.4 |
| May 18 2018 |
6782 |
410.06 |
| May 18 2018 |
10065 |
441.72 |
| May 18 2018 |
1729 |
343.72 |
| May 18 2018 |
10106 |
414.4 |
| May 11 2018 |
1705 |
343.72 |
| May 11 2018 |
10017 |
441.72 |
| May 11 2018 |
8832 |
430.32 |
| May 11 2018 |
10203 |
414.4 |
| May 04 2018 |
10197 |
441.72 |
| May 04 2018 |
10591 |
445.18 |
| May 04 2018 |
1717 |
343.72 |
| May 04 2018 |
11767 |
425.14 |
| Apr 27 2018 |
1763 |
343.72 |
| Apr 27 2018 |
10222 |
441.72 |
| Apr 27 2018 |
10546 |
445.18 |
| Apr 27 2018 |
11712 |
425.14 |
| Apr 20 2018 |
10316 |
441.72 |
| Apr 20 2018 |
1766 |
343.72 |
| Apr 20 2018 |
11136 |
450.92 |
| Apr 20 2018 |
12156 |
427.98 |
| Apr 13 2018 |
10292 |
441.72 |
| Apr 13 2018 |
11044 |
450.92 |
| Apr 13 2018 |
1730 |
343.72 |
| Apr 13 2018 |
12168 |
427.98 |
| Apr 06 2018 |
10228 |
441.72 |
| Apr 06 2018 |
1729 |
343.72 |
| Apr 06 2018 |
11274 |
450.92 |
| Apr 06 2018 |
12239 |
427.98 |
| Mar 30 2018 |
1723 |
343.72 |
| Mar 30 2018 |
10178 |
440.44 |
| Mar 30 2018 |
11558 |
450.92 |
| Mar 30 2018 |
12444 |
427.98 |
| Mar 23 2018 |
864 |
299.91 |
| Mar 23 2018 |
13622 |
469 |
| Mar 23 2018 |
10650 |
444.75 |
| Mar 23 2018 |
14697 |
443.8 |
| Mar 16 2018 |
8060 |
417.37 |
| Mar 16 2018 |
871 |
299.91 |
| Mar 16 2018 |
10670 |
444.75 |
| Mar 16 2018 |
14670 |
443.8 |
| Mar 09 2018 |
875 |
299.91 |
| Mar 09 2018 |
11664 |
455.58 |
| Mar 09 2018 |
8056 |
417.37 |
| Mar 09 2018 |
15616 |
450.93 |
| Mar 02 2018 |
884 |
299.91 |
| Mar 02 2018 |
11685 |
454.83 |
| Mar 02 2018 |
8096 |
417.37 |
| Mar 02 2018 |
15850 |
450.93 |
| Feb 23 2018 |
8184 |
417.37 |
| Feb 23 2018 |
899 |
299.91 |
| Feb 23 2018 |
11800 |
454.83 |
| Feb 23 2018 |
15964 |
450.93 |
| Feb 16 2018 |
864 |
299.91 |
| Feb 16 2018 |
11446 |
451.66 |
| Feb 16 2018 |
8208 |
417.37 |
| Feb 16 2018 |
15203 |
445.7 |
| Feb 09 2018 |
11474 |
451.66 |
| Feb 09 2018 |
882 |
299.91 |
| Feb 09 2018 |
8159 |
417.37 |
| Feb 09 2018 |
15098 |
445.7 |
| Feb 02 2018 |
880 |
299.91 |
| Feb 02 2018 |
11431 |
451.66 |
| Feb 02 2018 |
8129 |
417.37 |
| Feb 02 2018 |
15038 |
445.7 |
| Jan 26 2018 |
880 |
299.91 |
| Jan 26 2018 |
11448 |
451.66 |
| Jan 26 2018 |
8154 |
417.37 |
| Jan 26 2018 |
15071 |
445.7 |
| Jan 19 2018 |
11447 |
451.66 |
| Jan 19 2018 |
880 |
299.91 |
| Jan 19 2018 |
8160 |
417.37 |
| Jan 19 2018 |
15085 |
445.7 |
| Jan 12 2018 |
878 |
299.91 |
| Jan 12 2018 |
11432 |
451.66 |
| Jan 12 2018 |
8173 |
417.37 |
| Jan 12 2018 |
15089 |
445.7 |
| Jan 05 2018 |
8173 |
417.37 |
| Jan 05 2018 |
11466 |
451.66 |
| Jan 05 2018 |
878 |
299.91 |
| Jan 05 2018 |
15111 |
445.7 |
| Dec 29 2017 |
11467 |
451.66 |
| Dec 29 2017 |
879 |
299.91 |
| Dec 29 2017 |
8173 |
417.37 |
| Dec 29 2017 |
15111 |
445.7 |
| Dec 22 2017 |
11469 |
451.66 |
| Dec 22 2017 |
879 |
299.91 |
| Dec 22 2017 |
8173 |
417.37 |
| Dec 22 2017 |
15113 |
445.7 |
| Dec 15 2017 |
8173 |
417.37 |
| Dec 15 2017 |
11461 |
451.66 |
| Dec 15 2017 |
879 |
299.91 |
| Dec 15 2017 |
15111 |
445.7 |
| Dec 08 2017 |
8173 |
417.37 |
| Dec 08 2017 |
11461 |
451.66 |
| Dec 08 2017 |
879 |
299.91 |
| Dec 08 2017 |
15111 |
445.7 |
| Dec 01 2017 |
11461 |
451.66 |
| Dec 01 2017 |
879 |
299.91 |
| Dec 01 2017 |
8173 |
417.37 |
| Dec 01 2017 |
15111 |
445.7 |
| Nov 24 2017 |
8173 |
417.37 |
| Nov 24 2017 |
879 |
299.91 |
| Nov 24 2017 |
11461 |
451.66 |
| Nov 24 2017 |
15111 |
445.7 |
| Nov 17 2017 |
8173 |
417.37 |
| Nov 17 2017 |
879 |
299.91 |
| Nov 17 2017 |
11461 |
451.66 |
| Nov 17 2017 |
15111 |
445.7 |
| Nov 10 2017 |
879 |
299.91 |
| Nov 10 2017 |
11461 |
451.66 |
| Nov 10 2017 |
8179 |
417.37 |
| Nov 10 2017 |
15119 |
445.7 |
| Nov 03 2017 |
11462 |
451.66 |
| Nov 03 2017 |
879 |
299.91 |
| Nov 03 2017 |
8179 |
417.37 |
| Nov 03 2017 |
15120 |
445.7 |
| Oct 27 2017 |
8235 |
417.37 |
| Oct 27 2017 |
11462 |
451.66 |
| Oct 27 2017 |
879 |
299.91 |
| Oct 27 2017 |
15155 |
445.7 |
| Oct 20 2017 |
878 |
299.91 |
| Oct 20 2017 |
11476 |
451.66 |
| Oct 20 2017 |
8178 |
417.37 |
| Oct 20 2017 |
15104 |
445.7 |
| Oct 13 2017 |
11476 |
451.66 |
| Oct 13 2017 |
878 |
299.91 |
| Oct 13 2017 |
8212 |
417.37 |
| Oct 13 2017 |
15127 |
445.7 |
| Oct 06 2017 |
878 |
299.91 |
| Oct 06 2017 |
11467 |
451.66 |
| Oct 06 2017 |
8207 |
417.37 |
| Oct 06 2017 |
15124 |
445.7 |
| Sep 29 2017 |
8205 |
417.37 |
| Sep 29 2017 |
11481 |
451.66 |
| Sep 29 2017 |
880 |
299.91 |
| Sep 29 2017 |
15041 |
445.7 |
| Sep 22 2017 |
11476 |
451.66 |
| Sep 22 2017 |
880 |
299.91 |
| Sep 22 2017 |
8333 |
417.37 |
| Sep 22 2017 |
15177 |
445.7 |
| Sep 15 2017 |
11549 |
451.66 |
| Sep 15 2017 |
881 |
299.91 |
| Sep 15 2017 |
8353 |
417.37 |
| Sep 15 2017 |
15251 |
445.7 |
| Sep 08 2017 |
8296 |
417.37 |
| Sep 08 2017 |
11582 |
451.66 |
| Sep 08 2017 |
879 |
299.91 |
| Sep 08 2017 |
15371 |
445.7 |
| Sep 01 2017 |
11743 |
451.66 |
| Sep 01 2017 |
912 |
299.91 |
| Sep 01 2017 |
8304 |
417.37 |
| Sep 01 2017 |
15426 |
445.7 |
| Aug 25 2017 |
908 |
299.91 |
| Aug 25 2017 |
11773 |
451.66 |
| Aug 25 2017 |
8669 |
417.37 |
| Aug 25 2017 |
15782 |
445.7 |
| Aug 18 2017 |
958 |
299.91 |
| Aug 18 2017 |
11826 |
451.66 |
| Aug 18 2017 |
8699 |
417.37 |
| Aug 18 2017 |
15884 |
445.7 |
| Aug 11 2017 |
11775 |
451.66 |
| Aug 11 2017 |
952 |
299.91 |
| Aug 11 2017 |
8757 |
417.37 |
| Aug 11 2017 |
15921 |
445.7 |
| Aug 04 2017 |
11930 |
451.66 |
| Aug 04 2017 |
974 |
299.91 |
| Aug 04 2017 |
8816 |
417.37 |
| Aug 04 2017 |
16102 |
445.7 |
| Jul 28 2017 |
980 |
299.91 |
| Jul 28 2017 |
11988 |
451.66 |
| Jul 28 2017 |
8886 |
417.37 |
| Jul 28 2017 |
16226 |
445.7 |
| Jul 21 2017 |
8987 |
417.37 |
| Jul 21 2017 |
1005 |
299.91 |
| Jul 21 2017 |
12054 |
451.66 |
| Jul 21 2017 |
16361 |
445.7 |
| Jul 14 2017 |
1076 |
299.91 |
| Jul 14 2017 |
12166 |
451.66 |
| Jul 14 2017 |
9049 |
417.37 |
| Jul 14 2017 |
16434 |
445.7 |
| Jul 07 2017 |
12788 |
457.23 |
| Jul 07 2017 |
1087 |
299.91 |
| Jul 07 2017 |
9104 |
417.37 |
| Jul 07 2017 |
12755 |
418.95 |
| Jun 30 2017 |
9117 |
417.37 |
| Jun 30 2017 |
14331 |
472.49 |
| Jun 30 2017 |
1082 |
299.91 |
| Jun 30 2017 |
14047 |
427.61 |
| Jun 23 2017 |
9257 |
417.37 |
| Jun 23 2017 |
15411 |
472.49 |
| Jun 23 2017 |
1110 |
299.91 |
| Jun 23 2017 |
14165 |
427.61 |
| Jun 16 2017 |
15497 |
472.49 |
| Jun 16 2017 |
1103 |
299.91 |
| Jun 16 2017 |
9295 |
417.37 |
| Jun 16 2017 |
14124 |
427.61 |
| Jun 09 2017 |
6780 |
393.95 |
| Jun 09 2017 |
1109 |
299.91 |
| Jun 09 2017 |
15578 |
472.49 |
| Jun 09 2017 |
14016 |
427.61 |
| Jun 02 2017 |
7025 |
393.95 |
| Jun 02 2017 |
2696 |
358.68 |
| Jun 02 2017 |
14137 |
457.33 |
| Jun 02 2017 |
14246 |
427.61 |
| May 26 2017 |
2704 |
358.68 |
| May 26 2017 |
14231 |
457.33 |
| May 26 2017 |
7060 |
393.95 |
| May 26 2017 |
14328 |
427.61 |
| May 19 2017 |
2786 |
358.68 |
| May 19 2017 |
14240 |
457.33 |
| May 19 2017 |
7231 |
393.95 |
| May 19 2017 |
14513 |
427.61 |
| May 12 2017 |
4292 |
360.2 |
| May 12 2017 |
14408 |
457.33 |
| May 12 2017 |
2821 |
358.68 |
| May 12 2017 |
10724 |
400.16 |
| May 05 2017 |
2952 |
358.68 |
| May 05 2017 |
14383 |
457.33 |
| May 05 2017 |
4317 |
360.2 |
| May 05 2017 |
10765 |
400.16 |
| Apr 28 2017 |
14183 |
457.33 |
| Apr 28 2017 |
2953 |
358.68 |
| Apr 28 2017 |
4318 |
360.2 |
| Apr 28 2017 |
7240 |
371.57 |
| Apr 21 2017 |
14393 |
457.33 |
| Apr 21 2017 |
2983 |
358.68 |
| Apr 21 2017 |
4412 |
360.2 |
| Apr 21 2017 |
7321 |
371.57 |
| Apr 14 2017 |
4458 |
360.2 |
| Apr 14 2017 |
3093 |
358.68 |
| Apr 14 2017 |
14445 |
457.33 |
| Apr 14 2017 |
7377 |
371.57 |
| Apr 07 2017 |
14549 |
457.33 |
| Apr 07 2017 |
3100 |
358.68 |
| Apr 07 2017 |
4422 |
360.2 |
| Apr 07 2017 |
7248 |
371.57 |
| Mar 31 2017 |
3182 |
358.68 |
| Mar 31 2017 |
14477 |
453.39 |
| Mar 31 2017 |
4473 |
360.2 |
| Mar 31 2017 |
7385 |
371.57 |
| Mar 24 2017 |
3135 |
339.9 |
| Mar 24 2017 |
5721 |
417.46 |
| Mar 24 2017 |
14122 |
450.87 |
| Mar 24 2017 |
11537 |
406.48 |
| Mar 17 2017 |
5793 |
417.46 |
| Mar 17 2017 |
14202 |
450.87 |
| Mar 17 2017 |
3060 |
337.59 |
| Mar 17 2017 |
8059 |
377.94 |
| Mar 10 2017 |
14345 |
450.87 |
| Mar 10 2017 |
5752 |
417.46 |
| Mar 10 2017 |
3083 |
337.59 |
| Mar 10 2017 |
8105 |
377.94 |
| Mar 03 2017 |
12957 |
438.45 |
| Mar 03 2017 |
5738 |
417.46 |
| Mar 03 2017 |
3203 |
339.84 |
| Mar 03 2017 |
5741 |
355.28 |
| Feb 24 2017 |
5823 |
417.46 |
| Feb 24 2017 |
12901 |
438.45 |
| Feb 24 2017 |
4202 |
355.24 |
| Feb 24 2017 |
5769 |
355.24 |
| Feb 17 2017 |
5740 |
417.46 |
| Feb 17 2017 |
10903 |
420.98 |
| Feb 17 2017 |
4235 |
355.24 |
| Feb 17 2017 |
5783 |
355.24 |
| Feb 10 2017 |
10938 |
420.98 |
| Feb 10 2017 |
5801 |
417.46 |
| Feb 10 2017 |
3352 |
340.87 |
| Feb 10 2017 |
4541 |
340.87 |
| Feb 03 2017 |
3359 |
340.87 |
| Feb 03 2017 |
13178 |
442.3 |
| Feb 03 2017 |
5779 |
417.46 |
| Feb 03 2017 |
4555 |
340.87 |
| Jan 27 2017 |
5773 |
417.46 |
| Jan 27 2017 |
13201 |
442.3 |
| Jan 27 2017 |
3365 |
340.87 |
| Jan 27 2017 |
4561 |
340.87 |
| Jan 20 2017 |
5782 |
417.46 |
| Jan 20 2017 |
11065 |
422.1 |
| Jan 20 2017 |
3370 |
340.87 |
| Jan 20 2017 |
4574 |
340.87 |
| Jan 13 2017 |
3377 |
340.87 |
| Jan 13 2017 |
5782 |
417.46 |
| Jan 13 2017 |
11069 |
422.1 |
| Jan 13 2017 |
4583 |
340.87 |
| Jan 06 2017 |
3377 |
340.87 |
| Jan 06 2017 |
11052 |
422.1 |
| Jan 06 2017 |
5782 |
417.46 |
| Jan 06 2017 |
4581 |
340.87 |
| Dec 30 2016 |
11053 |
422.1 |
| Dec 30 2016 |
5781 |
417.46 |
| Dec 30 2016 |
3377 |
340.87 |
| Dec 30 2016 |
4580 |
340.87 |
| Dec 23 2016 |
3377 |
340.87 |
| Dec 23 2016 |
11053 |
422.1 |
| Dec 23 2016 |
5781 |
417.46 |
| Dec 23 2016 |
4580 |
340.87 |
| Dec 16 2016 |
3377 |
340.87 |
| Dec 16 2016 |
5781 |
417.46 |
| Dec 16 2016 |
11051 |
422.1 |
| Dec 16 2016 |
4580 |
340.87 |
| Dec 09 2016 |
5784 |
417.46 |
| Dec 09 2016 |
11054 |
422.1 |
| Dec 09 2016 |
3378 |
340.87 |
| Dec 09 2016 |
4580 |
340.87 |
| Dec 02 2016 |
11054 |
422.1 |
| Dec 02 2016 |
5784 |
417.46 |
| Dec 02 2016 |
3378 |
340.87 |
| Dec 02 2016 |
4580 |
340.87 |
| Nov 25 2016 |
3378 |
340.87 |
| Nov 25 2016 |
5777 |
417.46 |
| Nov 25 2016 |
11050 |
422.1 |
| Nov 25 2016 |
4578 |
340.87 |
| Nov 18 2016 |
5777 |
417.46 |
| Nov 18 2016 |
11050 |
422.1 |
| Nov 18 2016 |
3378 |
340.87 |
| Nov 18 2016 |
4578 |
340.87 |
| Nov 11 2016 |
11050 |
422.1 |
| Nov 11 2016 |
5777 |
417.46 |
| Nov 11 2016 |
3378 |
340.87 |
| Nov 11 2016 |
4576 |
340.87 |
| Nov 04 2016 |
5777 |
417.46 |
| Nov 04 2016 |
11050 |
422.1 |
| Nov 04 2016 |
3378 |
340.87 |
| Nov 04 2016 |
4576 |
340.87 |
| Oct 28 2016 |
3380 |
340.87 |
| Oct 28 2016 |
5768 |
417.46 |
| Oct 28 2016 |
11051 |
422.1 |
| Oct 28 2016 |
4578 |
340.87 |
| Oct 21 2016 |
5768 |
417.46 |
| Oct 21 2016 |
11048 |
422.1 |
| Oct 21 2016 |
3385 |
340.87 |
| Oct 21 2016 |
4582 |
340.87 |
| Oct 14 2016 |
11046 |
422.1 |
| Oct 14 2016 |
5788 |
417.46 |
| Oct 14 2016 |
3391 |
340.87 |
| Oct 14 2016 |
4609 |
340.87 |
| Oct 07 2016 |
3394 |
340.87 |
| Oct 07 2016 |
11061 |
422.1 |
| Oct 07 2016 |
5788 |
417.46 |
| Oct 07 2016 |
4616 |
340.87 |
| Sep 30 2016 |
5826 |
417.46 |
| Sep 30 2016 |
11084 |
422.1 |
| Sep 30 2016 |
3396 |
340.87 |
| Sep 30 2016 |
4617 |
340.87 |
| Sep 23 2016 |
5795 |
417.46 |
| Sep 23 2016 |
11080 |
422.1 |
| Sep 23 2016 |
3376 |
340.87 |
| Sep 23 2016 |
4598 |
340.87 |
| Sep 16 2016 |
5798 |
417.46 |
| Sep 16 2016 |
11139 |
422.1 |
| Sep 16 2016 |
3369 |
340.87 |
| Sep 16 2016 |
4612 |
340.87 |
| Sep 09 2016 |
5863 |
417.46 |
| Sep 09 2016 |
11216 |
422.1 |
| Sep 09 2016 |
3412 |
340.87 |
| Sep 09 2016 |
4648 |
340.87 |
| Sep 02 2016 |
5980 |
417.46 |
| Sep 02 2016 |
11372 |
422.1 |
| Sep 02 2016 |
3427 |
340.87 |
| Sep 02 2016 |
4704 |
340.87 |
| Aug 26 2016 |
11290 |
420.79 |
| Aug 26 2016 |
5837 |
417.46 |
| Aug 26 2016 |
3098 |
340.87 |
| Aug 26 2016 |
4403 |
340.87 |
| Aug 19 2016 |
3116 |
340.87 |
| Aug 19 2016 |
10752 |
415.42 |
| Aug 19 2016 |
5950 |
417.46 |
| Aug 19 2016 |
4417 |
340.87 |
| Aug 12 2016 |
6333 |
417.46 |
| Aug 12 2016 |
10870 |
415.42 |
| Aug 12 2016 |
3125 |
340.87 |
| Aug 12 2016 |
5255 |
340.87 |
| Aug 05 2016 |
10886 |
415.42 |
| Aug 05 2016 |
6366 |
417.46 |
| Aug 05 2016 |
3200 |
340.87 |
| Aug 05 2016 |
5344 |
340.87 |
| Jul 29 2016 |
3080 |
340.87 |
| Jul 29 2016 |
6396 |
417.46 |
| Jul 29 2016 |
10943 |
415.42 |
| Jul 29 2016 |
5362 |
340.87 |
| Jul 22 2016 |
3179 |
340.87 |
| Jul 22 2016 |
6504 |
417.46 |
| Jul 22 2016 |
11129 |
415.42 |
| Jul 22 2016 |
5457 |
340.87 |
| Jun 22 2016 |
3309 |
340.87 |
| Jun 22 2016 |
11409 |
415.42 |
| Jun 22 2016 |
6463 |
417.46 |
| Jun 22 2016 |
6170 |
340.87 |
| Jun 15 2016 |
4601 |
359.5 |
| Jun 15 2016 |
11462 |
415.42 |
| Jun 15 2016 |
6673 |
417.46 |
| Jun 15 2016 |
8150 |
359.5 |
| Jun 08 2016 |
11541 |
415.42 |
| Jun 08 2016 |
6757 |
417.46 |
| Jun 08 2016 |
6124 |
377.57 |
| Jun 08 2016 |
9661 |
371.68 |
| Jun 01 2016 |
11858 |
417.63 |
| Jun 01 2016 |
6200 |
377.57 |
| Jun 01 2016 |
9480 |
368.21 |
| May 25 2016 |
11838 |
417.63 |
| May 25 2016 |
6206 |
377.57 |
| May 25 2016 |
9534 |
368.21 |
| May 18 2016 |
11949 |
417.63 |
| May 18 2016 |
6241 |
377.57 |
| May 18 2016 |
9562 |
368.21 |
| May 11 2016 |
6270 |
377.57 |
| May 11 2016 |
11855 |
417.63 |
| May 11 2016 |
9539 |
368.21 |
| May 04 2016 |
11761 |
417.63 |
| May 04 2016 |
6249 |
377.57 |
| May 04 2016 |
9499 |
368.21 |
| Apr 27 2016 |
12117 |
418.72 |
| Apr 27 2016 |
6432 |
377.57 |
| Apr 27 2016 |
10346 |
373.26 |
| Apr 20 2016 |
6492 |
377.57 |
| Apr 20 2016 |
12141 |
418.72 |
| Apr 20 2016 |
10400 |
373.26 |
| Apr 13 2016 |
12070 |
418.72 |
| Apr 13 2016 |
6678 |
377.57 |
| Apr 13 2016 |
10367 |
373.26 |
| Apr 06 2016 |
6842 |
377.57 |
| Apr 06 2016 |
12099 |
418.72 |
| Apr 06 2016 |
10437 |
373.26 |
| Mar 30 2016 |
6763 |
377.57 |
| Mar 30 2016 |
12009 |
418.72 |
| Mar 30 2016 |
10348 |
373.26 |
| Mar 23 2016 |
12015 |
418.72 |
| Mar 23 2016 |
9338 |
401.15 |
| Mar 23 2016 |
13432 |
394.79 |
| Mar 16 2016 |
11915 |
418.72 |
| Mar 16 2016 |
9412 |
401.15 |
| Mar 16 2016 |
13361 |
394.79 |
| Mar 09 2016 |
11903 |
418.72 |
| Mar 09 2016 |
9441 |
401.15 |
| Mar 09 2016 |
13423 |
394.79 |
| Mar 02 2016 |
11742 |
423.58 |
| Mar 02 2016 |
11876 |
418.72 |
| Mar 02 2016 |
16014 |
412.78 |
| Feb 24 2016 |
12136 |
421.86 |
| Feb 24 2016 |
10923 |
415.94 |
| Feb 24 2016 |
14478 |
402.73 |
| Feb 17 2016 |
12196 |
421.86 |
| Feb 17 2016 |
11059 |
415.94 |
| Feb 17 2016 |
14622 |
402.73 |
| Feb 10 2016 |
15164 |
451.41 |
| Feb 10 2016 |
12214 |
421.86 |
| Feb 10 2016 |
17432 |
421.86 |
| Feb 03 2016 |
12206 |
421.86 |
| Feb 03 2016 |
15163 |
451.41 |
| Feb 03 2016 |
17439 |
421.86 |
| Jan 27 2016 |
12196 |
421.86 |
| Jan 27 2016 |
15212 |
451.41 |
| Jan 27 2016 |
17465 |
421.86 |
| Jan 20 2016 |
12226 |
421.86 |
| Jan 20 2016 |
12958 |
432.1 |
| Jan 20 2016 |
16094 |
412.43 |
| Jan 13 2016 |
12969 |
432.1 |
| Jan 13 2016 |
11116 |
411 |
| Jan 13 2016 |
15900 |
410.9 |
| Jan 06 2016 |
11119 |
411 |
| Jan 06 2016 |
12969 |
432.1 |
| Jan 06 2016 |
15905 |
410.9 |
| Dec 30 2015 |
11114 |
411 |
| Dec 30 2015 |
12969 |
432.1 |
| Dec 30 2015 |
15900 |
410.9 |
| Dec 23 2015 |
11113 |
411 |
| Dec 23 2015 |
12970 |
432.1 |
| Dec 23 2015 |
15901 |
410.9 |
| Dec 16 2015 |
11113 |
411 |
| Dec 16 2015 |
12970 |
432.1 |
| Dec 16 2015 |
15901 |
410.9 |
| Dec 09 2015 |
11122 |
411 |
| Dec 09 2015 |
12969 |
432.1 |
| Dec 09 2015 |
15906 |
410.9 |
| Dec 02 2015 |
11123 |
411 |
| Dec 02 2015 |
12970 |
432.1 |
| Dec 02 2015 |
15907 |
410.9 |
| Nov 25 2015 |
12970 |
432.1 |
| Nov 25 2015 |
11123 |
411 |
| Nov 25 2015 |
15908 |
410.9 |
| Nov 18 2015 |
11123 |
411 |
| Nov 18 2015 |
12969 |
432.1 |
| Nov 18 2015 |
15907 |
410.9 |
| Nov 11 2015 |
11123 |
411 |
| Nov 11 2015 |
12954 |
432.1 |
| Nov 11 2015 |
15900 |
410.9 |
| Nov 04 2015 |
12954 |
432.1 |
| Nov 04 2015 |
11123 |
411 |
| Nov 04 2015 |
15900 |
410.9 |
| Oct 28 2015 |
11108 |
411 |
| Oct 28 2015 |
12956 |
432.1 |
| Oct 28 2015 |
15884 |
410.9 |
| Oct 21 2015 |
12912 |
432.1 |
| Oct 21 2015 |
11123 |
411 |
| Oct 21 2015 |
15864 |
410.9 |
| Oct 14 2015 |
12911 |
432.1 |
| Oct 14 2015 |
11132 |
411 |
| Oct 14 2015 |
15870 |
410.9 |
| Oct 07 2015 |
11113 |
411 |
| Oct 07 2015 |
12934 |
432.1 |
| Oct 07 2015 |
15878 |
410.9 |
| Sep 30 2015 |
11115 |
411 |
| Sep 30 2015 |
12945 |
432.1 |
| Sep 30 2015 |
15896 |
410.9 |
| Sep 23 2015 |
11115 |
411 |
| Sep 23 2015 |
13018 |
432.1 |
| Sep 23 2015 |
15937 |
410.9 |
| Sep 16 2015 |
12901 |
432.1 |
| Sep 16 2015 |
11109 |
411 |
| Sep 16 2015 |
15874 |
410.9 |
| Sep 09 2015 |
11110 |
411 |
| Sep 09 2015 |
12863 |
432.1 |
| Sep 09 2015 |
15832 |
410.9 |
| Sep 02 2015 |
11040 |
411 |
| Sep 02 2015 |
12920 |
432.1 |
| Sep 02 2015 |
15800 |
410.9 |
| Aug 26 2015 |
13058 |
432.1 |
| Aug 26 2015 |
11768 |
416.15 |
| Aug 26 2015 |
15414 |
406.94 |
| Aug 19 2015 |
11801 |
416.15 |
| Aug 19 2015 |
13266 |
432.1 |
| Aug 19 2015 |
15590 |
406.94 |
| Aug 12 2015 |
11859 |
416.15 |
| Aug 12 2015 |
13268 |
432.1 |
| Aug 12 2015 |
15628 |
406.94 |
| Aug 05 2015 |
11843 |
416.15 |
| Aug 05 2015 |
13320 |
432.1 |
| Aug 05 2015 |
15625 |
406.94 |
| Jul 29 2015 |
13341 |
432.1 |
| Jul 29 2015 |
11991 |
416.15 |
| Jul 29 2015 |
15787 |
406.94 |
| Jul 22 2015 |
11962 |
416.15 |
| Jul 22 2015 |
13376 |
432.1 |
| Jul 22 2015 |
15810 |
406.94 |
| Jul 15 2015 |
12074 |
416.15 |
| Jul 15 2015 |
13632 |
432.1 |
| Jul 15 2015 |
15927 |
406.94 |
| Jul 08 2015 |
12101 |
416.15 |
| Jul 08 2015 |
13725 |
432.1 |
| Jul 08 2015 |
16047 |
406.94 |
| Jul 01 2015 |
12186 |
416.15 |
| Jul 01 2015 |
13800 |
432.1 |
| Jul 01 2015 |
16139 |
406.94 |
| Jun 24 2015 |
12237 |
416.15 |
| Jun 24 2015 |
13830 |
432.1 |
| Jun 24 2015 |
16205 |
406.94 |
| Jun 17 2015 |
12281 |
416.15 |
| Jun 17 2015 |
13767 |
432.1 |
| Jun 17 2015 |
16287 |
406.94 |
| Jun 10 2015 |
13886 |
432.1 |
| Jun 10 2015 |
12408 |
417.07 |
| Jun 10 2015 |
16956 |
411.5 |
| Jun 03 2015 |
13394 |
427.01 |
| Jun 03 2015 |
14043 |
432.1 |
| Jun 03 2015 |
19098 |
424.44 |
| May 27 2015 |
13371 |
427.01 |
| May 27 2015 |
13905 |
432.1 |
| May 27 2015 |
18925 |
424.44 |
| May 20 2015 |
13996 |
432.1 |
| May 20 2015 |
13421 |
427.01 |
| May 20 2015 |
18974 |
424.44 |
| May 13 2015 |
13378 |
427.01 |
| May 13 2015 |
14132 |
432.1 |
| May 13 2015 |
19039 |
424.44 |
| May 06 2015 |
12778 |
422.17 |
| May 06 2015 |
13064 |
427.01 |
| May 06 2015 |
18793 |
425.07 |
| Apr 29 2015 |
13199 |
427.01 |
| Apr 29 2015 |
12969 |
422.17 |
| Apr 29 2015 |
19070 |
425.07 |
| Apr 22 2015 |
9818 |
393.48 |
| Apr 22 2015 |
13252 |
427.01 |
| Apr 22 2015 |
18130 |
418.63 |
| Apr 15 2015 |
13189 |
427.01 |
| Apr 15 2015 |
9729 |
393.48 |
| Apr 15 2015 |
18065 |
418.63 |
| Apr 08 2015 |
9723 |
393.48 |
| Apr 08 2015 |
13366 |
427.01 |
| Apr 08 2015 |
18158 |
418.63 |
| Apr 01 2015 |
13501 |
427.01 |
| Apr 01 2015 |
9819 |
393.48 |
| Apr 01 2015 |
18494 |
418.63 |
| Mar 25 2015 |
13338 |
427.01 |
| Mar 25 2015 |
9454 |
393.48 |
| Mar 25 2015 |
17949 |
418.63 |
| Mar 18 2015 |
11800 |
412.94 |
| Mar 18 2015 |
9221 |
393.48 |
| Mar 18 2015 |
15854 |
406.46 |
| Mar 11 2015 |
9437 |
393.48 |
| Mar 11 2015 |
11903 |
412.94 |
| Mar 11 2015 |
16337 |
406.46 |
| Mar 04 2015 |
12067 |
412.94 |
| Mar 04 2015 |
9579 |
393.48 |
| Mar 04 2015 |
16495 |
406.46 |
| Feb 25 2015 |
9600 |
393.48 |
| Feb 25 2015 |
11999 |
412.94 |
| Feb 25 2015 |
16516 |
406.46 |
| Feb 18 2015 |
9689 |
393.48 |
| Feb 18 2015 |
12069 |
412.94 |
| Feb 18 2015 |
16570 |
406.46 |
| Feb 11 2015 |
9733 |
393.48 |
| Feb 11 2015 |
12115 |
412.94 |
| Feb 11 2015 |
16598 |
406.46 |
| Feb 04 2015 |
12102 |
412.94 |
| Feb 04 2015 |
9769 |
393.48 |
| Feb 04 2015 |
16610 |
406.46 |
| Jan 28 2015 |
12114 |
412.94 |
| Jan 28 2015 |
17521 |
412.94 |
| Aug 06 2014 |
7166 |
360.43 |
| Aug 06 2014 |
10628 |
360.43 |
| Jul 30 2014 |
7184 |
360.43 |
| Jul 30 2014 |
10693 |
360.43 |
| Jul 23 2014 |
7154 |
360.43 |
| Jul 23 2014 |
10699 |
360.43 |
| Jul 16 2014 |
7138 |
360.43 |
| Jul 16 2014 |
10679 |
360.43 |
| Jul 09 2014 |
7211 |
360.43 |
| Jul 09 2014 |
10670 |
360.43 |
| Jul 02 2014 |
7282 |
360.43 |
| Jul 02 2014 |
10775 |
360.43 |
| Jun 25 2014 |
7375 |
360.43 |
| Jun 25 2014 |
10756 |
360.43 |
| Jun 18 2014 |
7891 |
365.4 |
| Jun 18 2014 |
11444 |
365.4 |
| Jun 11 2014 |
7915 |
365.4 |
| Jun 11 2014 |
11576 |
365.4 |
| Jun 04 2014 |
8092 |
365.4 |
| Jun 04 2014 |
11698 |
365.4 |
| May 28 2014 |
8163 |
365.4 |
| May 28 2014 |
11705 |
365.4 |
| May 21 2014 |
8236 |
365.4 |
| May 21 2014 |
11751 |
365.4 |
| May 14 2014 |
8328 |
365.4 |
| May 14 2014 |
11826 |
365.4 |
| May 07 2014 |
8221 |
365.4 |
| May 07 2014 |
11702 |
365.4 |
| Apr 30 2014 |
8520 |
365.4 |
| Apr 30 2014 |
12027 |
365.4 |
| Apr 23 2014 |
5078 |
331.33 |
| Apr 23 2014 |
8584 |
365 |
| Apr 23 2014 |
11250 |
358.27 |
| Apr 16 2014 |
8565 |
365 |
| Apr 16 2014 |
3207 |
299.75 |
| Apr 16 2014 |
8283 |
331.71 |
| Apr 09 2014 |
8650 |
365 |
| Apr 09 2014 |
5076 |
328.67 |
| Apr 09 2014 |
8419 |
331.71 |
| Apr 02 2014 |
5092 |
328.67 |
| Apr 02 2014 |
8739 |
365 |
| Apr 02 2014 |
8233 |
331.71 |
| Mar 26 2014 |
8947 |
365 |
| Mar 26 2014 |
5047 |
328.67 |
| Mar 26 2014 |
8308 |
331.71 |
| Mar 19 2014 |
2656 |
300.57 |
| Mar 19 2014 |
9016 |
365 |
| Mar 19 2014 |
5060 |
328.67 |
| Mar 19 2014 |
6970 |
316.76 |
| Mar 12 2014 |
9032 |
365 |
| Mar 12 2014 |
2693 |
300.57 |
| Mar 12 2014 |
5105 |
328.67 |
| Mar 12 2014 |
7012 |
316.76 |
| Mar 05 2014 |
5079 |
328.67 |
| Mar 05 2014 |
9049 |
365 |
| Mar 05 2014 |
2684 |
300.57 |
| Mar 05 2014 |
7016 |
316.76 |
| Feb 26 2014 |
8598 |
359.82 |
| Feb 26 2014 |
2703 |
300.57 |
| Feb 26 2014 |
5082 |
328.67 |
| Feb 26 2014 |
6581 |
311.82 |
| Feb 19 2014 |
2714 |
300.57 |
| Feb 19 2014 |
8638 |
359.82 |
| Feb 19 2014 |
5145 |
328.67 |
| Feb 19 2014 |
6610 |
311.82 |
| Feb 12 2014 |
4917 |
325.54 |
| Feb 12 2014 |
8652 |
359.82 |
| Feb 12 2014 |
2716 |
300.57 |
| Feb 12 2014 |
6186 |
307.23 |
| Feb 05 2014 |
2713 |
300.57 |
| Feb 05 2014 |
8745 |
359.82 |
| Feb 05 2014 |
4960 |
325.54 |
| Feb 05 2014 |
6234 |
307.23 |
| Jan 29 2014 |
8809 |
359.82 |
| Jan 29 2014 |
2713 |
300.57 |
| Jan 29 2014 |
4953 |
325.54 |
| Jan 29 2014 |
6269 |
307.23 |
| Jan 22 2014 |
2709 |
300.57 |
| Jan 22 2014 |
7538 |
345 |
| Jan 22 2014 |
4944 |
325.54 |
| Jan 22 2014 |
6262 |
307.23 |
| Jan 15 2014 |
2709 |
300.57 |
| Jan 15 2014 |
7572 |
345 |
| Jan 15 2014 |
4946 |
325.54 |
| Jan 15 2014 |
6277 |
307.23 |
| Jan 08 2014 |
7578 |
345 |
| Jan 08 2014 |
2709 |
300.57 |
| Jan 08 2014 |
4943 |
325.54 |
| Jan 08 2014 |
6283 |
307.23 |
| Jan 01 2014 |
7579 |
345 |
| Jan 01 2014 |
2709 |
300.57 |
| Jan 01 2014 |
4943 |
325.54 |
| Jan 01 2014 |
6284 |
307.23 |
| Dec 25 2013 |
4943 |
325.54 |
| Dec 25 2013 |
2712 |
300.57 |
| Dec 25 2013 |
7579 |
345 |
| Dec 25 2013 |
6284 |
307.23 |
| Dec 18 2013 |
2712 |
300.57 |
| Dec 18 2013 |
7579 |
345 |
| Dec 18 2013 |
4943 |
325.54 |
| Dec 18 2013 |
6284 |
307.23 |
| Dec 11 2013 |
2712 |
300.57 |
| Dec 11 2013 |
7579 |
345 |
| Dec 11 2013 |
4943 |
325.54 |
| Dec 11 2013 |
6284 |
307.23 |
| Dec 04 2013 |
4944 |
325.54 |
| Dec 04 2013 |
7580 |
345 |
| Dec 04 2013 |
2712 |
300.57 |
| Dec 04 2013 |
6285 |
307.23 |
| Nov 27 2013 |
4944 |
325.54 |
| Nov 27 2013 |
7580 |
345 |
| Nov 27 2013 |
2712 |
300.57 |
| Nov 27 2013 |
6285 |
307.23 |
| Nov 20 2013 |
7580 |
345 |
| Nov 20 2013 |
2712 |
300.57 |
| Nov 20 2013 |
4944 |
325.54 |
| Nov 20 2013 |
6286 |
307.23 |
| Nov 13 2013 |
4944 |
325.54 |
| Nov 13 2013 |
7580 |
345 |
| Nov 13 2013 |
2712 |
300.57 |
| Nov 13 2013 |
6285 |
307.23 |
| Nov 06 2013 |
4944 |
325.54 |
| Nov 06 2013 |
2712 |
300.57 |
| Nov 06 2013 |
7580 |
345 |
| Nov 06 2013 |
6285 |
307.23 |
| Oct 30 2013 |
2712 |
300.57 |
| Oct 30 2013 |
7580 |
345 |
| Oct 30 2013 |
4944 |
325.54 |
| Oct 30 2013 |
6284 |
307.23 |
| Oct 23 2013 |
7579 |
345 |
| Oct 23 2013 |
2712 |
300.57 |
| Oct 23 2013 |
4941 |
325.54 |
| Oct 23 2013 |
6283 |
307.23 |
| Oct 16 2013 |
4963 |
325.54 |
| Oct 16 2013 |
7567 |
345 |
| Oct 16 2013 |
2706 |
300.57 |
| Oct 16 2013 |
6282 |
307.23 |
| Oct 09 2013 |
2705 |
300.57 |
| Oct 09 2013 |
7563 |
345 |
| Oct 09 2013 |
4939 |
325.54 |
| Oct 09 2013 |
6283 |
307.23 |
| Oct 02 2013 |
7560 |
345 |
| Oct 02 2013 |
2718 |
300.57 |
| Oct 02 2013 |
4946 |
325.54 |
| Oct 02 2013 |
6289 |
307.23 |
| Sep 25 2013 |
7505 |
345 |
| Sep 25 2013 |
2711 |
300.57 |
| Sep 25 2013 |
4928 |
325.54 |
| Sep 25 2013 |
6286 |
307.23 |
| Sep 18 2013 |
4898 |
325.54 |
| Sep 18 2013 |
8017 |
351.27 |
| Sep 18 2013 |
2703 |
300.57 |
| Sep 18 2013 |
6379 |
308.61 |
| Sep 11 2013 |
2654 |
300.57 |
| Sep 11 2013 |
7997 |
351.27 |
| Sep 11 2013 |
4920 |
325.54 |
| Sep 11 2013 |
6351 |
308.61 |
| Sep 04 2013 |
8015 |
351.27 |
| Sep 04 2013 |
2662 |
300.57 |
| Sep 04 2013 |
4952 |
325.54 |
| Sep 04 2013 |
6377 |
308.61 |
| Aug 28 2013 |
4977 |
325.54 |
| Aug 28 2013 |
2761 |
300.57 |
| Aug 28 2013 |
8041 |
351.27 |
| Aug 28 2013 |
6401 |
308.61 |
| Aug 21 2013 |
2753 |
300.57 |
| Aug 21 2013 |
8086 |
351.27 |
| Aug 21 2013 |
5007 |
325.54 |
| Aug 21 2013 |
6449 |
308.61 |
| Aug 14 2013 |
8127 |
351.27 |
| Aug 14 2013 |
2427 |
300.57 |
| Aug 14 2013 |
5007 |
325.54 |
| Aug 14 2013 |
6156 |
308.61 |
| Aug 07 2013 |
2441 |
300.57 |
| Aug 07 2013 |
8264 |
351.27 |
| Aug 07 2013 |
5000 |
325.54 |
| Aug 07 2013 |
6234 |
308.61 |
| Jul 31 2013 |
2432 |
300.57 |
| Jul 31 2013 |
8338 |
351.27 |
| Jul 31 2013 |
5083 |
325.54 |
| Jul 31 2013 |
6293 |
308.61 |
| Jul 24 2013 |
8429 |
351.27 |
| Jul 24 2013 |
2443 |
300.57 |
| Jul 24 2013 |
5055 |
325.54 |
| Jul 24 2013 |
6331 |
308.61 |
| Jul 17 2013 |
8452 |
351.27 |
| Jul 17 2013 |
2384 |
300.57 |
| Jul 17 2013 |
5090 |
325.54 |
| Jul 17 2013 |
6330 |
308.61 |
| Jul 10 2013 |
5128 |
325.54 |
| Jul 10 2013 |
9738 |
364.46 |
| Jul 10 2013 |
2426 |
300.57 |
| Jul 10 2013 |
6415 |
308.61 |
| Jul 03 2013 |
9170 |
357.32 |
| Jul 03 2013 |
2340 |
300.57 |
| Jul 03 2013 |
5131 |
325.54 |
| Jul 03 2013 |
6383 |
308.61 |
| Jun 26 2013 |
2318 |
300.57 |
| Jun 26 2013 |
10166 |
365.7 |
| Jun 26 2013 |
5132 |
325.54 |
| Jun 26 2013 |
6541 |
308.61 |
| Jun 19 2013 |
5181 |
325.54 |
| Jun 19 2013 |
2338 |
300.57 |
| Jun 19 2013 |
10289 |
365.7 |
| Jun 19 2013 |
6618 |
308.61 |
| Jun 12 2013 |
5267 |
325.54 |
| Jun 12 2013 |
10352 |
365.7 |
| Jun 12 2013 |
2451 |
300.57 |
| Jun 12 2013 |
6731 |
308.61 |
| Jun 05 2013 |
2356 |
300.57 |
| Jun 05 2013 |
10224 |
365.7 |
| Jun 05 2013 |
5252 |
325.54 |
| Jun 05 2013 |
6689 |
308.61 |
| May 29 2013 |
5189 |
325.54 |
| May 29 2013 |
10272 |
365.7 |
| May 29 2013 |
2350 |
300.57 |
| May 29 2013 |
6679 |
308.61 |
| May 22 2013 |
5365 |
325.54 |
| May 22 2013 |
2379 |
300.57 |
| May 22 2013 |
10461 |
365.7 |
| May 22 2013 |
6850 |
308.61 |
| May 15 2013 |
10545 |
365.7 |
| May 15 2013 |
2416 |
300.57 |
| May 15 2013 |
5415 |
325.54 |
| May 15 2013 |
6885 |
308.61 |
| May 08 2013 |
10492 |
365.7 |
| May 08 2013 |
2255 |
300.57 |
| May 08 2013 |
5402 |
325.54 |
| May 08 2013 |
6848 |
308.61 |
| May 01 2013 |
5557 |
325.54 |
| May 01 2013 |
10618 |
365.7 |
| May 01 2013 |
2345 |
300.57 |
| May 01 2013 |
6942 |
308.61 |
| Apr 24 2013 |
11798 |
377.95 |
| Apr 24 2013 |
2335 |
300.57 |
| Apr 24 2013 |
6285 |
338.2 |
| Apr 24 2013 |
7885 |
318.93 |
| Apr 17 2013 |
2412 |
300.57 |
| Apr 17 2013 |
11859 |
377.95 |
| Apr 17 2013 |
5222 |
320.52 |
| Apr 17 2013 |
7865 |
317.8 |
| Apr 10 2013 |
11731 |
377.95 |
| Apr 10 2013 |
2389 |
300.57 |
| Apr 10 2013 |
5281 |
320.52 |
| Apr 10 2013 |
7899 |
317.8 |
| Apr 03 2013 |
5280 |
320.52 |
| Apr 03 2013 |
2371 |
300.57 |
| Apr 03 2013 |
11685 |
377.95 |
| Apr 03 2013 |
7923 |
317.8 |
| Mar 27 2013 |
2418 |
300.57 |
| Mar 27 2013 |
10254 |
362.77 |
| Mar 27 2013 |
5393 |
320.52 |
| Mar 27 2013 |
7969 |
317.8 |
| Mar 20 2013 |
10101 |
362.77 |
| Mar 20 2013 |
5389 |
320.52 |
| Mar 20 2013 |
8651 |
325.5 |
| Mar 13 2013 |
3751 |
316.15 |
| Mar 13 2013 |
8667 |
325.5 |
| Oct 19 2012 |
12538 |
404.01 |
| Oct 19 2012 |
5149 |
322.71 |
| Oct 19 2012 |
13865 |
381.29 |
| Sep 23 2012 |
5132 |
322.71 |
| Sep 23 2012 |
12480 |
404.01 |
| Sep 23 2012 |
13802 |
381.29 |
| Aug 31 2012 |
12184 |
404.01 |
| Aug 31 2012 |
5008 |
322.71 |
| Aug 31 2012 |
13558 |
381.29 |
| Aug 24 2012 |
4966 |
322.71 |
| Aug 24 2012 |
12053 |
404.01 |
| Aug 24 2012 |
13478 |
381.29 |
| Aug 10 2012 |
11673 |
404.01 |
| Aug 10 2012 |
4873 |
322.71 |
| Aug 10 2012 |
13220 |
381.29 |
| Aug 03 2012 |
4810 |
322.71 |
| Aug 03 2012 |
11509 |
404.49 |
| Aug 03 2012 |
11950 |
371.78 |
| Jul 27 2012 |
4779 |
322.71 |
| Jul 27 2012 |
11175 |
404.49 |
| Jul 27 2012 |
11763 |
371.78 |
| Jul 06 2012 |
10181 |
398.13 |
| Jul 06 2012 |
4664 |
322.71 |
| Jul 06 2012 |
10350 |
360.42 |
| Jun 22 2012 |
9236 |
398.13 |
| Jun 22 2012 |
4064 |
311.96 |
| Jun 22 2012 |
10795 |
369.41 |
| Jun 15 2012 |
9248 |
398.13 |
| Jun 15 2012 |
4012 |
311.96 |
| Jun 15 2012 |
11247 |
369.41 |
| Jun 08 2012 |
9233 |
398.13 |
| Jun 08 2012 |
3973 |
311.96 |
| Jun 08 2012 |
11183 |
369.41 |
| Jun 01 2012 |
8840 |
398.13 |
| Jun 01 2012 |
4033 |
311.96 |
| Jun 01 2012 |
11075 |
369.41 |
| May 25 2012 |
7379 |
398.13 |
| May 25 2012 |
3761 |
311.96 |
| May 25 2012 |
10323 |
369.41 |
| May 18 2012 |
7486 |
398.13 |
| May 18 2012 |
3847 |
311.96 |
| May 18 2012 |
10470 |
369.41 |
| May 11 2012 |
7387 |
398.13 |
| May 11 2012 |
13285 |
398.13 |
| May 04 2012 |
7077 |
398.13 |
| May 04 2012 |
12966 |
398.13 |
| Apr 27 2012 |
6905 |
398.13 |
| Apr 27 2012 |
12678 |
398.13 |
