| Jun 01 2016 |
7643 |
377.67 |
| Jun 01 2016 |
10679 |
377.67 |
| May 25 2016 |
7679 |
377.67 |
| May 25 2016 |
10684 |
377.67 |
| May 18 2016 |
7747 |
377.67 |
| May 18 2016 |
10742 |
377.67 |
| May 11 2016 |
7716 |
377.67 |
| May 11 2016 |
10725 |
377.67 |
| May 04 2016 |
7630 |
377.67 |
| May 04 2016 |
10681 |
377.67 |
| Apr 27 2016 |
7826 |
377.67 |
| Apr 27 2016 |
10893 |
377.67 |
| Apr 20 2016 |
7894 |
377.67 |
| Apr 20 2016 |
10944 |
377.67 |
| Apr 13 2016 |
7823 |
377.67 |
| Apr 13 2016 |
11831 |
427.13 |
| Apr 13 2016 |
15619 |
410.64 |
| Apr 06 2016 |
12102 |
427.13 |
| Apr 06 2016 |
7799 |
377.67 |
| Apr 06 2016 |
15760 |
410.64 |
| Mar 30 2016 |
11981 |
427.13 |
| Mar 30 2016 |
7733 |
377.67 |
| Mar 30 2016 |
15615 |
410.64 |
| Mar 23 2016 |
7747 |
377.67 |
| Mar 23 2016 |
12229 |
427.13 |
| Mar 23 2016 |
15763 |
410.64 |
| Mar 16 2016 |
7638 |
377.67 |
| Mar 16 2016 |
12315 |
427.13 |
| Mar 16 2016 |
15698 |
410.64 |
| Mar 09 2016 |
7651 |
377.67 |
| Mar 09 2016 |
12372 |
427.13 |
| Mar 09 2016 |
15770 |
410.64 |
| Mar 02 2016 |
12210 |
427.13 |
| Mar 02 2016 |
7638 |
377.67 |
| Mar 02 2016 |
15665 |
410.64 |
| Feb 24 2016 |
7608 |
377.67 |
| Feb 24 2016 |
12211 |
427.13 |
| Feb 24 2016 |
15635 |
410.64 |
| Feb 17 2016 |
7643 |
377.67 |
| Feb 17 2016 |
12358 |
427.13 |
| Feb 17 2016 |
15781 |
410.64 |
| Feb 10 2016 |
12326 |
427.13 |
| Feb 10 2016 |
7680 |
377.67 |
| Feb 10 2016 |
15777 |
410.64 |
| Feb 03 2016 |
7691 |
377.67 |
| Feb 03 2016 |
12330 |
427.13 |
| Feb 03 2016 |
15806 |
410.64 |
| Jan 27 2016 |
7703 |
377.67 |
| Jan 27 2016 |
12367 |
427.13 |
| Jan 27 2016 |
15822 |
410.64 |
| Jan 20 2016 |
7725 |
377.67 |
| Jan 20 2016 |
12363 |
427.13 |
| Jan 20 2016 |
15829 |
410.64 |
| Jan 13 2016 |
12369 |
427.13 |
| Jan 13 2016 |
7733 |
377.67 |
| Jan 13 2016 |
15857 |
410.64 |
| Jan 06 2016 |
7739 |
377.67 |
| Jan 06 2016 |
12369 |
427.13 |
| Jan 06 2016 |
15862 |
410.64 |
| Dec 30 2015 |
7744 |
377.67 |
| Dec 30 2015 |
12369 |
427.13 |
| Dec 30 2015 |
15857 |
410.64 |
| Dec 23 2015 |
7744 |
377.67 |
| Dec 23 2015 |
12370 |
427.13 |
| Dec 23 2015 |
15858 |
410.64 |
| Dec 16 2015 |
7744 |
377.67 |
| Dec 16 2015 |
12370 |
427.13 |
| Dec 16 2015 |
15858 |
410.64 |
| Dec 09 2015 |
7751 |
377.67 |
| Dec 09 2015 |
12369 |
427.13 |
| Dec 09 2015 |
15863 |
410.64 |
| Dec 02 2015 |
7752 |
377.67 |
| Dec 02 2015 |
12370 |
427.13 |
| Dec 02 2015 |
15864 |
410.64 |
| Nov 25 2015 |
12370 |
427.13 |
| Nov 25 2015 |
7752 |
377.67 |
| Nov 25 2015 |
15865 |
410.64 |
| Nov 18 2015 |
7752 |
377.67 |
| Nov 18 2015 |
12369 |
427.13 |
| Nov 18 2015 |
15864 |
410.64 |
| Nov 11 2015 |
7752 |
377.67 |
| Nov 11 2015 |
12360 |
427.13 |
| Nov 11 2015 |
15858 |
410.64 |
| Nov 04 2015 |
12360 |
427.13 |
| Nov 04 2015 |
7752 |
377.67 |
| Nov 04 2015 |
15858 |
410.64 |
| Oct 28 2015 |
7741 |
377.67 |
| Oct 28 2015 |
12361 |
427.13 |
| Oct 28 2015 |
15841 |
410.64 |
| Oct 21 2015 |
12318 |
427.13 |
| Oct 21 2015 |
7751 |
377.67 |
| Oct 21 2015 |
15820 |
410.64 |
| Oct 14 2015 |
12318 |
427.13 |
| Oct 14 2015 |
7756 |
377.67 |
| Oct 14 2015 |
15826 |
410.64 |
| Oct 07 2015 |
7743 |
377.67 |
| Oct 07 2015 |
12336 |
427.13 |
| Oct 07 2015 |
15830 |
410.64 |
| Sep 30 2015 |
7746 |
377.67 |
| Sep 30 2015 |
12348 |
427.13 |
| Sep 30 2015 |
15848 |
410.64 |
| Sep 23 2015 |
7749 |
377.67 |
| Sep 23 2015 |
12420 |
427.13 |
| Sep 23 2015 |
15891 |
410.64 |
| Sep 16 2015 |
12312 |
427.13 |
| Sep 16 2015 |
7751 |
377.67 |
| Sep 16 2015 |
15828 |
410.64 |
| Sep 09 2015 |
7774 |
377.67 |
| Sep 09 2015 |
12271 |
427.13 |
| Sep 09 2015 |
15786 |
410.64 |
| Sep 02 2015 |
7712 |
377.67 |
| Sep 02 2015 |
12334 |
427.13 |
| Sep 02 2015 |
15755 |
410.64 |
| Aug 26 2015 |
12477 |
427.13 |
| Aug 26 2015 |
7888 |
377.67 |
| Aug 26 2015 |
15918 |
410.64 |
| Aug 19 2015 |
7891 |
377.67 |
| Aug 19 2015 |
12679 |
427.13 |
| Aug 19 2015 |
16108 |
410.64 |
| Aug 12 2015 |
7941 |
377.67 |
| Aug 12 2015 |
12688 |
427.13 |
| Aug 12 2015 |
16148 |
410.64 |
| Aug 05 2015 |
7931 |
377.67 |
| Aug 05 2015 |
12752 |
427.13 |
| Aug 05 2015 |
16129 |
410.64 |
| Jul 29 2015 |
12795 |
427.13 |
| Jul 29 2015 |
8040 |
377.67 |
| Jul 29 2015 |
16296 |
410.64 |
| Jul 22 2015 |
8004 |
377.67 |
| Jul 22 2015 |
12840 |
427.13 |
| Jul 22 2015 |
16336 |
410.64 |
| Jul 15 2015 |
8147 |
377.67 |
| Jul 15 2015 |
13088 |
427.13 |
| Jul 15 2015 |
16465 |
410.64 |
| Jul 08 2015 |
8188 |
377.67 |
| Jul 08 2015 |
13162 |
427.13 |
| Jul 08 2015 |
16590 |
410.64 |
| Jul 01 2015 |
8256 |
377.67 |
| Jul 01 2015 |
13230 |
427.13 |
| Jul 01 2015 |
16685 |
410.64 |
| Jun 24 2015 |
8321 |
377.67 |
| Jun 24 2015 |
13250 |
427.13 |
| Jun 24 2015 |
16756 |
410.64 |
| Jun 17 2015 |
8376 |
377.67 |
| Jun 17 2015 |
13195 |
427.13 |
| Jun 17 2015 |
16837 |
410.64 |
| Jun 10 2015 |
13298 |
427.13 |
| Jun 10 2015 |
8405 |
377.67 |
| Jun 10 2015 |
16809 |
410.64 |
| Jun 03 2015 |
13450 |
427.13 |
| Jun 03 2015 |
19490 |
427.13 |
| May 27 2015 |
13305 |
427.13 |
| May 27 2015 |
19315 |
427.13 |
| May 20 2015 |
13384 |
427.13 |
| May 20 2015 |
19375 |
427.13 |
| May 13 2015 |
13523 |
427.13 |
| May 13 2015 |
19437 |
427.13 |
| May 06 2015 |
8064 |
378.42 |
| May 06 2015 |
12199 |
378.42 |
| Apr 29 2015 |
8151 |
378.42 |
| Apr 29 2015 |
12349 |
378.42 |
| Apr 16 2014 |
12660 |
413.03 |
| Apr 16 2014 |
18797 |
413.03 |
| Apr 09 2014 |
13112 |
413.03 |
| Apr 09 2014 |
19106 |
413.03 |
| Apr 02 2014 |
13142 |
413.03 |
| Apr 02 2014 |
18755 |
413.03 |
| Mar 26 2014 |
12921 |
413.03 |
| Mar 26 2014 |
18726 |
413.03 |
| Mar 19 2014 |
7217 |
407.2 |
| Mar 19 2014 |
11445 |
390.19 |
| Mar 19 2014 |
12872 |
413.03 |
| Mar 19 2014 |
16980 |
400.82 |
| Mar 12 2014 |
11457 |
390.19 |
| Mar 12 2014 |
7215 |
407.2 |
| Mar 12 2014 |
12889 |
413.03 |
| Mar 12 2014 |
16999 |
400.82 |
| Mar 05 2014 |
12713 |
413.03 |
| Mar 05 2014 |
11488 |
390.19 |
| Mar 05 2014 |
7156 |
407.2 |
| Mar 05 2014 |
16896 |
400.82 |
| Feb 26 2014 |
11497 |
390.19 |
| Feb 26 2014 |
7210 |
407.2 |
| Feb 26 2014 |
12642 |
413.03 |
| Feb 26 2014 |
16931 |
400.82 |
| Feb 19 2014 |
7248 |
407.2 |
| Feb 19 2014 |
11524 |
390.19 |
| Feb 19 2014 |
12718 |
413.03 |
| Feb 19 2014 |
16952 |
400.82 |
| Feb 12 2014 |
12712 |
413.03 |
| Feb 12 2014 |
11524 |
390.19 |
| Feb 12 2014 |
7318 |
407.2 |
| Feb 12 2014 |
16928 |
400.82 |
| Feb 05 2014 |
7313 |
407.2 |
| Feb 05 2014 |
11610 |
390.19 |
| Feb 05 2014 |
12732 |
413.03 |
| Feb 05 2014 |
17006 |
400.82 |
| Jan 29 2014 |
11684 |
390.19 |
| Jan 29 2014 |
7313 |
407.2 |
| Jan 29 2014 |
12670 |
413.03 |
| Jan 29 2014 |
17012 |
400.82 |
| Jan 22 2014 |
7320 |
407.2 |
| Jan 22 2014 |
11651 |
390.19 |
| Jan 22 2014 |
12614 |
413.03 |
| Jan 22 2014 |
16952 |
400.82 |
| Jan 15 2014 |
7320 |
407.2 |
| Jan 15 2014 |
11689 |
390.19 |
| Jan 15 2014 |
12621 |
413.03 |
| Jan 15 2014 |
16985 |
400.82 |
| Jan 08 2014 |
11708 |
390.19 |
| Jan 08 2014 |
7320 |
407.2 |
| Jan 08 2014 |
12550 |
413.03 |
| Jan 08 2014 |
16944 |
400.82 |
| Jan 01 2014 |
11710 |
390.19 |
| Jan 01 2014 |
7320 |
407.2 |
| Jan 01 2014 |
12550 |
413.03 |
| Jan 01 2014 |
16946 |
400.82 |
| Dec 25 2013 |
12550 |
413.03 |
| Dec 25 2013 |
7339 |
407.2 |
| Dec 25 2013 |
11710 |
390.19 |
| Dec 25 2013 |
16950 |
400.82 |
| Dec 18 2013 |
7339 |
407.2 |
| Dec 18 2013 |
11710 |
390.19 |
| Dec 18 2013 |
12550 |
413.03 |
| Dec 18 2013 |
16950 |
400.82 |
| Dec 11 2013 |
7341 |
407.2 |
| Dec 11 2013 |
11710 |
390.19 |
| Dec 11 2013 |
12551 |
413.03 |
| Dec 11 2013 |
16951 |
400.82 |
| Dec 04 2013 |
12552 |
413.03 |
| Dec 04 2013 |
11710 |
390.19 |
| Dec 04 2013 |
7341 |
407.2 |
| Dec 04 2013 |
16952 |
400.82 |
| Nov 27 2013 |
12552 |
413.03 |
| Nov 27 2013 |
11710 |
390.19 |
| Nov 27 2013 |
7341 |
407.2 |
| Nov 27 2013 |
16952 |
400.82 |
| Nov 20 2013 |
11710 |
390.19 |
| Nov 20 2013 |
7342 |
407.2 |
| Nov 20 2013 |
12552 |
413.03 |
| Nov 20 2013 |
16953 |
400.82 |
| Nov 13 2013 |
12552 |
413.03 |
| Nov 13 2013 |
11710 |
390.19 |
| Nov 13 2013 |
7342 |
407.2 |
| Nov 13 2013 |
16953 |
400.82 |
| Nov 06 2013 |
12552 |
413.03 |
| Nov 06 2013 |
7342 |
407.2 |
| Nov 06 2013 |
11711 |
390.19 |
| Nov 06 2013 |
16953 |
400.82 |
| Oct 30 2013 |
7342 |
407.2 |
| Oct 30 2013 |
11710 |
390.19 |
| Oct 30 2013 |
12552 |
413.03 |
| Oct 30 2013 |
16952 |
400.82 |
| Oct 23 2013 |
11710 |
390.19 |
| Oct 23 2013 |
7342 |
407.2 |
| Oct 23 2013 |
12546 |
413.03 |
| Oct 23 2013 |
16950 |
400.82 |
| Oct 16 2013 |
12563 |
413.03 |
| Oct 16 2013 |
11690 |
390.19 |
| Oct 16 2013 |
7310 |
407.2 |
| Oct 16 2013 |
16947 |
400.82 |
| Oct 09 2013 |
7254 |
407.2 |
| Oct 09 2013 |
11697 |
390.19 |
| Oct 09 2013 |
12423 |
413.03 |
| Oct 09 2013 |
16852 |
400.82 |
| Oct 02 2013 |
11683 |
390.19 |
| Oct 02 2013 |
7311 |
407.2 |
| Oct 02 2013 |
12448 |
413.03 |
| Oct 02 2013 |
16876 |
400.82 |
| Sep 25 2013 |
11614 |
390.19 |
| Sep 25 2013 |
7284 |
407.2 |
| Sep 25 2013 |
12425 |
413.03 |
| Sep 25 2013 |
16828 |
400.82 |
| Sep 18 2013 |
12317 |
413.03 |
| Sep 18 2013 |
11568 |
390.19 |
| Sep 18 2013 |
7241 |
407.2 |
| Sep 18 2013 |
16698 |
400.82 |
| Sep 11 2013 |
7146 |
407.2 |
| Sep 11 2013 |
11524 |
390.19 |
| Sep 11 2013 |
12300 |
413.03 |
| Sep 11 2013 |
16571 |
400.82 |
| Sep 04 2013 |
11533 |
390.19 |
| Sep 04 2013 |
7209 |
407.2 |
| Sep 04 2013 |
12421 |
413.03 |
| Sep 04 2013 |
16701 |
400.82 |
| Aug 28 2013 |
12392 |
413.03 |
| Aug 28 2013 |
7407 |
407.2 |
| Aug 28 2013 |
11527 |
390.19 |
| Aug 28 2013 |
16681 |
400.82 |
| Aug 21 2013 |
7408 |
407.2 |
| Aug 21 2013 |
11592 |
390.19 |
| Aug 21 2013 |
12467 |
413.03 |
| Aug 21 2013 |
16759 |
400.82 |
| Aug 14 2013 |
11653 |
390.19 |
| Aug 14 2013 |
6959 |
407.2 |
| Aug 14 2013 |
12514 |
413.03 |
| Aug 14 2013 |
16515 |
400.82 |
| Aug 07 2013 |
7039 |
407.2 |
| Aug 07 2013 |
11828 |
390.19 |
| Aug 07 2013 |
12522 |
413.03 |
| Aug 07 2013 |
16693 |
400.82 |
| Jul 31 2013 |
7050 |
407.2 |
| Jul 31 2013 |
11126 |
382.12 |
| Jul 31 2013 |
12733 |
413.03 |
| Jul 31 2013 |
15016 |
387.39 |
| Jul 24 2013 |
11230 |
382.12 |
| Jul 24 2013 |
7085 |
407.2 |
| Jul 24 2013 |
12648 |
413.03 |
| Jul 24 2013 |
15092 |
387.39 |
| Jul 17 2013 |
11279 |
382.12 |
| Jul 17 2013 |
6999 |
407.2 |
| Jul 17 2013 |
12681 |
413.03 |
| Jul 17 2013 |
15122 |
387.39 |
| Jul 10 2013 |
12766 |
413.03 |
| Jul 10 2013 |
11408 |
382.12 |
| Jul 10 2013 |
7162 |
407.2 |
| Jul 10 2013 |
15292 |
387.39 |
| Jul 03 2013 |
9363 |
359.59 |
| Jul 03 2013 |
7059 |
407.2 |
| Jul 03 2013 |
12776 |
413.03 |
| Jul 03 2013 |
12075 |
363.18 |
| Jun 26 2013 |
6941 |
407.2 |
| Jun 26 2013 |
9563 |
359.59 |
| Jun 26 2013 |
12746 |
413.03 |
| Jun 26 2013 |
12216 |
363.18 |
| Jun 19 2013 |
12895 |
413.03 |
| Jun 19 2013 |
6740 |
407.2 |
| Jun 19 2013 |
9683 |
359.59 |
| Jun 19 2013 |
12221 |
363.18 |
| Jun 12 2013 |
12977 |
413.03 |
| Jun 12 2013 |
9759 |
359.59 |
| Jun 12 2013 |
6983 |
407.2 |
| Jun 12 2013 |
12405 |
363.18 |
| Jun 05 2013 |
6680 |
407.2 |
| Jun 05 2013 |
9657 |
359.59 |
| Jun 05 2013 |
12933 |
413.03 |
| Jun 05 2013 |
12337 |
363.18 |
| May 29 2013 |
12842 |
413.03 |
| May 29 2013 |
9707 |
359.59 |
| May 29 2013 |
6650 |
407.2 |
| May 29 2013 |
12359 |
363.18 |
| May 22 2013 |
13081 |
413.03 |
| May 22 2013 |
6675 |
407.2 |
| May 22 2013 |
9884 |
359.59 |
| May 22 2013 |
12636 |
363.18 |
| May 15 2013 |
9961 |
359.59 |
| May 15 2013 |
6563 |
407.2 |
| May 15 2013 |
13063 |
413.03 |
| May 15 2013 |
12676 |
363.18 |
| May 08 2013 |
9914 |
359.44 |
| May 08 2013 |
6329 |
407.2 |
| May 08 2013 |
13058 |
413.03 |
| May 08 2013 |
11879 |
357.11 |
| May 01 2013 |
13320 |
413.03 |
| May 01 2013 |
10023 |
359.44 |
| May 01 2013 |
6443 |
407.2 |
| May 01 2013 |
12023 |
357.11 |
| Apr 24 2013 |
10022 |
359.44 |
| Apr 24 2013 |
6371 |
407.2 |
| Apr 24 2013 |
11983 |
357.11 |
| Apr 17 2013 |
6511 |
407.2 |
| Apr 17 2013 |
10072 |
359.44 |
| Apr 17 2013 |
12087 |
357.11 |
| Apr 10 2013 |
9945 |
359.44 |
| Apr 10 2013 |
6490 |
407.2 |
| Apr 10 2013 |
12059 |
357.11 |
| Apr 03 2013 |
6448 |
407.2 |
| Apr 03 2013 |
9922 |
359.44 |
| Apr 03 2013 |
12076 |
357.11 |
| Mar 27 2013 |
6558 |
407.2 |
| Mar 27 2013 |
9947 |
359.44 |
| Mar 27 2013 |
12127 |
357.11 |
| Mar 20 2013 |
11356 |
376.65 |
| Mar 20 2013 |
14494 |
376.65 |
| Mar 13 2013 |
14521 |
376.65 |
| Oct 19 2012 |
13195 |
411.03 |
| Oct 19 2012 |
17983 |
411.03 |
| Sep 23 2012 |
13137 |
411.03 |
| Sep 23 2012 |
17870 |
411.03 |
| Aug 31 2012 |
12797 |
411.03 |
| Aug 31 2012 |
17513 |
411.03 |
| Aug 24 2012 |
12644 |
411.03 |
| Aug 24 2012 |
17376 |
411.03 |
| Aug 10 2012 |
12957 |
420.03 |
| Aug 10 2012 |
18205 |
420.03 |
| Aug 03 2012 |
13655 |
430.83 |
| Aug 03 2012 |
19524 |
430.83 |
| Jul 27 2012 |
13226 |
430.83 |
| Jul 27 2012 |
19151 |
430.83 |
| Jul 06 2012 |
12588 |
430.83 |
| Jul 06 2012 |
18670 |
430.83 |
| Jun 22 2012 |
11413 |
430.83 |
| Jun 22 2012 |
17885 |
430.83 |
| Jun 15 2012 |
11396 |
430.83 |
| Jun 15 2012 |
18293 |
430.83 |
| Jun 08 2012 |
11382 |
430.83 |
| Jun 08 2012 |
18137 |
430.83 |
| Jun 01 2012 |
10840 |
430.83 |
| Jun 01 2012 |
17912 |
430.83 |
| May 25 2012 |
9262 |
436.08 |
| May 25 2012 |
17319 |
436.08 |
| May 18 2012 |
9399 |
436.08 |
| May 18 2012 |
17517 |
436.08 |
| May 11 2012 |
9292 |
436.08 |
| May 11 2012 |
17457 |
436.08 |
| May 04 2012 |
8923 |
436.08 |
| May 04 2012 |
17041 |
436.08 |
| Apr 27 2012 |
8680 |
436.08 |
| Apr 27 2012 |
16536 |
436.08 |
