| Aug 27 2014 |
8796 |
378.65 |
| Aug 27 2014 |
12906 |
378.65 |
| Aug 20 2014 |
14072 |
434.87 |
| Aug 20 2014 |
20768 |
434.87 |
| Aug 13 2014 |
14113 |
434.87 |
| Aug 13 2014 |
20826 |
434.87 |
| Aug 06 2014 |
12575 |
418.59 |
| Aug 06 2014 |
18503 |
418.59 |
| Jul 30 2014 |
12582 |
418.59 |
| Jul 30 2014 |
18635 |
418.59 |
| Jul 23 2014 |
12505 |
418.59 |
| Jul 23 2014 |
18515 |
418.59 |
| Jul 16 2014 |
12494 |
418.59 |
| Jul 16 2014 |
18534 |
418.59 |
| Jul 09 2014 |
12601 |
418.59 |
| Jul 09 2014 |
18511 |
418.59 |
| Jul 02 2014 |
12715 |
418.59 |
| Jul 02 2014 |
18688 |
418.59 |
| Jun 25 2014 |
12825 |
418.59 |
| Jun 25 2014 |
18722 |
418.59 |
| Jun 18 2014 |
12932 |
418.59 |
| Jun 18 2014 |
18732 |
418.59 |
| Jun 11 2014 |
12938 |
418.59 |
| Jun 11 2014 |
18933 |
418.59 |
| Jun 04 2014 |
13191 |
418.59 |
| Jun 04 2014 |
19113 |
418.59 |
| May 28 2014 |
13215 |
418.59 |
| May 28 2014 |
19083 |
418.59 |
| May 21 2014 |
13287 |
418.59 |
| May 21 2014 |
19157 |
418.59 |
| May 14 2014 |
13370 |
418.59 |
| May 14 2014 |
19248 |
418.59 |
| May 07 2014 |
13180 |
418.59 |
| May 07 2014 |
18965 |
418.59 |
| Apr 30 2014 |
13633 |
418.59 |
| Apr 30 2014 |
19454 |
418.59 |
| Apr 23 2014 |
10043 |
380.53 |
| Apr 23 2014 |
14269 |
380.53 |
| Apr 16 2014 |
9992 |
380.53 |
| Apr 16 2014 |
21111 |
490.72 |
| Apr 16 2014 |
14170 |
380.53 |
| Apr 09 2014 |
10089 |
380.53 |
| Apr 09 2014 |
21847 |
490.72 |
| Apr 09 2014 |
14407 |
380.53 |
| Apr 02 2014 |
21831 |
490.72 |
| Apr 02 2014 |
10200 |
380.53 |
| Apr 02 2014 |
14114 |
380.53 |
| Mar 26 2014 |
10422 |
380.53 |
| Mar 26 2014 |
21403 |
490.72 |
| Mar 26 2014 |
14167 |
380.53 |
| Mar 19 2014 |
10481 |
380.53 |
| Mar 19 2014 |
21320 |
490.72 |
| Mar 19 2014 |
14198 |
380.53 |
| Mar 12 2014 |
10490 |
380.53 |
| Mar 12 2014 |
21313 |
490.72 |
| Mar 12 2014 |
14204 |
380.53 |
| Mar 05 2014 |
20924 |
490.72 |
| Mar 05 2014 |
10508 |
380.53 |
| Mar 05 2014 |
14138 |
380.53 |
| Feb 26 2014 |
10519 |
380.53 |
| Feb 26 2014 |
20780 |
490.72 |
| Feb 26 2014 |
14136 |
380.53 |
| Feb 19 2014 |
10538 |
380.53 |
| Feb 19 2014 |
20859 |
490.72 |
| Feb 19 2014 |
14184 |
380.53 |
| Feb 12 2014 |
19945 |
481.29 |
| Feb 12 2014 |
10565 |
380.53 |
| Feb 12 2014 |
14187 |
380.53 |
| Feb 05 2014 |
10137 |
375.03 |
| Feb 05 2014 |
19971 |
481.29 |
| Feb 05 2014 |
14268 |
380.53 |
| Jan 29 2014 |
10207 |
375.03 |
| Jan 29 2014 |
19860 |
481.29 |
| Jan 29 2014 |
14288 |
380.53 |
| Jan 22 2014 |
10197 |
375.03 |
| Jan 22 2014 |
19760 |
481.29 |
| Jan 22 2014 |
14242 |
380.53 |
| Jan 15 2014 |
10232 |
375.03 |
| Jan 15 2014 |
19774 |
481.29 |
| Jan 15 2014 |
14275 |
380.53 |
| Jan 08 2014 |
10248 |
375.03 |
| Jan 08 2014 |
19639 |
481.29 |
| Jan 08 2014 |
14247 |
380.53 |
| Jan 01 2014 |
10248 |
375.03 |
| Jan 01 2014 |
19639 |
481.29 |
| Jan 01 2014 |
14247 |
380.53 |
| Dec 25 2013 |
19639 |
481.29 |
| Dec 25 2013 |
10248 |
375.03 |
| Dec 25 2013 |
14247 |
380.53 |
| Dec 18 2013 |
10248 |
375.03 |
| Dec 18 2013 |
19639 |
481.29 |
| Dec 18 2013 |
14247 |
380.53 |
| Dec 11 2013 |
10248 |
375.03 |
| Dec 11 2013 |
19640 |
481.29 |
| Dec 11 2013 |
14248 |
380.53 |
| Dec 04 2013 |
19641 |
481.29 |
| Dec 04 2013 |
10248 |
375.03 |
| Dec 04 2013 |
14249 |
380.53 |
| Nov 27 2013 |
19641 |
481.29 |
| Nov 27 2013 |
10248 |
375.03 |
| Nov 27 2013 |
14249 |
380.53 |
| Nov 20 2013 |
10248 |
375.03 |
| Nov 20 2013 |
19641 |
481.29 |
| Nov 20 2013 |
14250 |
380.53 |
| Nov 13 2013 |
19642 |
481.29 |
| Nov 13 2013 |
10248 |
375.03 |
| Nov 13 2013 |
14250 |
380.53 |
| Nov 06 2013 |
19642 |
481.29 |
| Nov 06 2013 |
10248 |
375.03 |
| Nov 06 2013 |
14250 |
380.53 |
| Oct 30 2013 |
10247 |
375.03 |
| Oct 30 2013 |
19642 |
481.29 |
| Oct 30 2013 |
14249 |
380.53 |
| Oct 23 2013 |
10247 |
375.03 |
| Oct 23 2013 |
19632 |
481.29 |
| Oct 23 2013 |
14247 |
380.53 |
| Oct 16 2013 |
19647 |
481.29 |
| Oct 16 2013 |
10233 |
375.03 |
| Oct 16 2013 |
14252 |
380.53 |
| Oct 09 2013 |
10228 |
375.03 |
| Oct 09 2013 |
19405 |
481.29 |
| Oct 09 2013 |
14178 |
380.53 |
| Oct 02 2013 |
10215 |
375.03 |
| Oct 02 2013 |
19458 |
481.29 |
| Oct 02 2013 |
14188 |
380.53 |
| Sep 25 2013 |
10146 |
375.03 |
| Sep 25 2013 |
19445 |
481.29 |
| Sep 25 2013 |
14152 |
380.53 |
| Sep 18 2013 |
19275 |
481.29 |
| Sep 18 2013 |
12222 |
396.82 |
| Sep 18 2013 |
16145 |
396.82 |
| Sep 11 2013 |
12167 |
396.82 |
| Sep 11 2013 |
19221 |
481.29 |
| Sep 11 2013 |
16031 |
396.82 |
| Sep 04 2013 |
12468 |
399.76 |
| Sep 04 2013 |
19411 |
481.29 |
| Sep 04 2013 |
16547 |
399.76 |
| Aug 28 2013 |
19322 |
481.29 |
| Aug 28 2013 |
12460 |
399.76 |
| Aug 28 2013 |
16528 |
399.76 |
| Aug 21 2013 |
12529 |
399.76 |
| Aug 21 2013 |
19445 |
481.29 |
| Aug 21 2013 |
16606 |
399.76 |
| Aug 14 2013 |
12596 |
399.76 |
| Aug 14 2013 |
19488 |
481.29 |
| Aug 14 2013 |
16357 |
399.76 |
| Aug 07 2013 |
12787 |
399.76 |
| Aug 07 2013 |
19474 |
481.29 |
| Aug 07 2013 |
16541 |
399.76 |
| Jul 31 2013 |
12908 |
399.76 |
| Jul 31 2013 |
19810 |
481.29 |
| Jul 31 2013 |
16738 |
399.76 |
| Jul 24 2013 |
13033 |
399.76 |
| Jul 24 2013 |
19695 |
481.29 |
| Jul 24 2013 |
16837 |
399.76 |
| Jul 17 2013 |
13081 |
399.76 |
| Jul 17 2013 |
19757 |
481.29 |
| Jul 17 2013 |
16876 |
399.76 |
| Jul 10 2013 |
19911 |
481.29 |
| Jul 10 2013 |
13221 |
399.76 |
| Jul 10 2013 |
17061 |
399.76 |
| Jul 03 2013 |
13363 |
399.76 |
| Jul 03 2013 |
19877 |
481.29 |
| Jul 03 2013 |
17072 |
399.76 |
| Jun 26 2013 |
13636 |
399.76 |
| Jun 26 2013 |
19790 |
481.29 |
| Jun 26 2013 |
17279 |
399.76 |
| Jun 19 2013 |
19995 |
481.29 |
| Jun 19 2013 |
13779 |
399.76 |
| Jun 19 2013 |
17220 |
399.76 |
| Jun 12 2013 |
20034 |
481.29 |
| Jun 12 2013 |
13848 |
399.76 |
| Jun 12 2013 |
17422 |
399.76 |
| Jun 05 2013 |
13685 |
399.76 |
| Jun 05 2013 |
19884 |
481.29 |
| Jun 05 2013 |
17305 |
399.76 |
| May 29 2013 |
19772 |
481.29 |
| May 29 2013 |
17670 |
437.02 |
| May 29 2013 |
19391 |
414.13 |
| May 22 2013 |
20148 |
481.29 |
| May 22 2013 |
17955 |
437.02 |
| May 22 2013 |
19749 |
414.13 |
| May 15 2013 |
18038 |
437.02 |
| May 15 2013 |
20110 |
481.29 |
| May 15 2013 |
19740 |
414.13 |
| May 08 2013 |
17942 |
437.02 |
| May 08 2013 |
20110 |
481.29 |
| May 08 2013 |
19664 |
414.13 |
| May 01 2013 |
20481 |
481.29 |
| May 01 2013 |
18060 |
437.02 |
| May 01 2013 |
19817 |
414.13 |
| Apr 24 2013 |
23044 |
483.14 |
| Apr 24 2013 |
19034 |
471.85 |
| Apr 24 2013 |
29672 |
480.32 |
| Apr 17 2013 |
22979 |
483.14 |
| Apr 17 2013 |
19137 |
471.85 |
| Apr 17 2013 |
29789 |
480.32 |
| Apr 10 2013 |
22558 |
483.14 |
| Apr 10 2013 |
19111 |
471.85 |
| Apr 10 2013 |
29584 |
480.32 |
| Apr 03 2013 |
19046 |
471.85 |
| Apr 03 2013 |
22360 |
483.14 |
| Apr 03 2013 |
29463 |
480.32 |
| Mar 27 2013 |
23210 |
492.71 |
| Mar 27 2013 |
19431 |
471.85 |
| Mar 27 2013 |
30634 |
488.54 |
| Mar 20 2013 |
24953 |
521.43 |
| Mar 20 2013 |
19317 |
471.85 |
| Mar 20 2013 |
31575 |
496.64 |
| Mar 13 2013 |
14356 |
471.85 |
| Mar 13 2013 |
31449 |
496.64 |
| Oct 19 2012 |
22098 |
521.43 |
| Oct 19 2012 |
33515 |
521.43 |
| Sep 23 2012 |
21879 |
521.43 |
| Sep 23 2012 |
33056 |
521.43 |
| Aug 31 2012 |
21267 |
521.43 |
| Aug 31 2012 |
32272 |
521.43 |
| Aug 24 2012 |
20907 |
521.43 |
| Aug 24 2012 |
31883 |
521.43 |
| Aug 10 2012 |
20002 |
521.43 |
| Aug 10 2012 |
30861 |
521.43 |
| Aug 03 2012 |
19593 |
521.43 |
| Aug 03 2012 |
30364 |
521.43 |
| Jul 27 2012 |
18908 |
521.43 |
| Jul 27 2012 |
29703 |
521.43 |
| Jul 06 2012 |
17860 |
521.43 |
| Jul 06 2012 |
28730 |
521.43 |
| Jun 22 2012 |
16250 |
521.43 |
| Jun 22 2012 |
27663 |
521.43 |
| Jun 15 2012 |
16125 |
521.43 |
| Jun 15 2012 |
27982 |
521.43 |
| Jun 08 2012 |
16037 |
521.43 |
| Jun 08 2012 |
27715 |
521.43 |
| Jun 01 2012 |
15263 |
521.43 |
| Jun 01 2012 |
27338 |
521.43 |
| May 25 2012 |
12611 |
521.43 |
| May 25 2012 |
25500 |
521.43 |
| May 18 2012 |
12730 |
521.43 |
| May 18 2012 |
25750 |
521.43 |
| May 11 2012 |
12579 |
521.43 |
| May 11 2012 |
25581 |
521.43 |
| May 04 2012 |
12058 |
521.43 |
| May 04 2012 |
24913 |
521.43 |
| Apr 27 2012 |
11631 |
521.43 |
| Apr 27 2012 |
24023 |
521.43 |
