| Jul 21 2017 |
12628 |
457.37 |
| Jul 21 2017 |
17961 |
457.37 |
| Jul 14 2017 |
12720 |
457.37 |
| Jul 14 2017 |
18034 |
457.37 |
| Jul 07 2017 |
12801 |
457.37 |
| Jul 07 2017 |
18090 |
457.37 |
| Jun 30 2017 |
12238 |
450.76 |
| Jun 30 2017 |
17262 |
450.76 |
| Jun 23 2017 |
13277 |
450.76 |
| Jun 23 2017 |
17391 |
450.76 |
| Jun 16 2017 |
13359 |
450.76 |
| Jun 16 2017 |
17395 |
450.76 |
| Jun 09 2017 |
13445 |
450.76 |
| Jun 09 2017 |
17281 |
450.76 |
| Jun 02 2017 |
13461 |
450.76 |
| Jun 02 2017 |
17524 |
450.76 |
| May 26 2017 |
13559 |
450.76 |
| May 26 2017 |
17587 |
450.76 |
| May 19 2017 |
13591 |
450.76 |
| May 19 2017 |
17797 |
450.76 |
| May 12 2017 |
13747 |
450.76 |
| May 12 2017 |
17896 |
450.76 |
| May 05 2017 |
13723 |
450.76 |
| May 05 2017 |
17877 |
450.76 |
| Apr 28 2017 |
13507 |
450.76 |
| Apr 28 2017 |
17681 |
450.76 |
| Apr 21 2017 |
13715 |
450.76 |
| Apr 21 2017 |
17844 |
450.76 |
| Apr 14 2017 |
13770 |
450.76 |
| Apr 14 2017 |
17862 |
450.76 |
| Apr 07 2017 |
13900 |
450.76 |
| Apr 07 2017 |
17614 |
450.76 |
| Mar 31 2017 |
6368 |
427.99 |
| Mar 31 2017 |
14235 |
450.76 |
| Mar 31 2017 |
18032 |
493.96 |
| Mar 31 2017 |
20808 |
472.36 |
| Mar 24 2017 |
17677 |
493.96 |
| Mar 24 2017 |
6224 |
427.99 |
| Mar 24 2017 |
14106 |
450.76 |
| Mar 24 2017 |
20506 |
472.36 |
| Mar 17 2017 |
6312 |
427.99 |
| Mar 17 2017 |
14187 |
450.76 |
| Mar 17 2017 |
17944 |
493.96 |
| Mar 17 2017 |
20688 |
472.36 |
| Mar 10 2017 |
14767 |
455.36 |
| Mar 10 2017 |
6248 |
427.99 |
| Mar 10 2017 |
17928 |
493.96 |
| Mar 10 2017 |
20538 |
470.8 |
| Mar 03 2017 |
14675 |
455.36 |
| Mar 03 2017 |
6239 |
427.99 |
| Mar 03 2017 |
17765 |
493.96 |
| Mar 03 2017 |
20438 |
470.8 |
| Feb 24 2017 |
6335 |
427.99 |
| Feb 24 2017 |
14614 |
455.36 |
| Feb 24 2017 |
17952 |
493.96 |
| Feb 24 2017 |
20495 |
470.8 |
| Feb 17 2017 |
6248 |
427.99 |
| Feb 17 2017 |
14435 |
455.36 |
| Feb 17 2017 |
17909 |
493.96 |
| Feb 17 2017 |
20504 |
470.8 |
| Feb 10 2017 |
12877 |
439.55 |
| Feb 10 2017 |
6319 |
427.99 |
| Feb 10 2017 |
18141 |
493.96 |
| Feb 10 2017 |
16186 |
438.41 |
| Feb 03 2017 |
18088 |
493.96 |
| Feb 03 2017 |
12876 |
439.55 |
| Feb 03 2017 |
6294 |
427.99 |
| Feb 03 2017 |
16144 |
438.41 |
| Jan 27 2017 |
6288 |
427.99 |
| Jan 27 2017 |
12898 |
439.55 |
| Jan 27 2017 |
18067 |
493.96 |
| Jan 27 2017 |
16158 |
438.41 |
| Jan 20 2017 |
6301 |
427.99 |
| Jan 20 2017 |
12875 |
439.55 |
| Jan 20 2017 |
18008 |
493.96 |
| Jan 20 2017 |
16112 |
438.41 |
| Jan 13 2017 |
17978 |
493.96 |
| Jan 13 2017 |
6301 |
427.99 |
| Jan 13 2017 |
12880 |
439.55 |
| Jan 13 2017 |
16093 |
438.41 |
| Jan 06 2017 |
17978 |
493.96 |
| Jan 06 2017 |
12881 |
439.55 |
| Jan 06 2017 |
6301 |
427.99 |
| Jan 06 2017 |
16102 |
438.41 |
| Dec 30 2016 |
12889 |
439.55 |
| Dec 30 2016 |
6298 |
427.99 |
| Dec 30 2016 |
17979 |
493.96 |
| Dec 30 2016 |
16106 |
438.41 |
| Dec 23 2016 |
17979 |
493.96 |
| Dec 23 2016 |
12889 |
439.55 |
| Dec 23 2016 |
6298 |
427.99 |
| Dec 23 2016 |
16106 |
438.41 |
| Dec 16 2016 |
17979 |
493.96 |
| Dec 16 2016 |
6298 |
427.99 |
| Dec 16 2016 |
12886 |
439.55 |
| Dec 16 2016 |
16102 |
438.41 |
| Dec 09 2016 |
6301 |
427.99 |
| Dec 09 2016 |
12891 |
439.55 |
| Dec 09 2016 |
17979 |
493.96 |
| Dec 09 2016 |
16102 |
438.41 |
| Dec 02 2016 |
12891 |
439.55 |
| Dec 02 2016 |
6301 |
427.99 |
| Dec 02 2016 |
17979 |
493.96 |
| Dec 02 2016 |
16103 |
438.41 |
| Nov 25 2016 |
17979 |
493.96 |
| Nov 25 2016 |
6291 |
427.99 |
| Nov 25 2016 |
12887 |
439.55 |
| Nov 25 2016 |
16099 |
438.41 |
| Nov 18 2016 |
6291 |
427.99 |
| Nov 18 2016 |
12887 |
439.55 |
| Nov 18 2016 |
17979 |
493.96 |
| Nov 18 2016 |
16099 |
438.41 |
| Nov 11 2016 |
12887 |
439.55 |
| Nov 11 2016 |
6291 |
427.99 |
| Nov 11 2016 |
17951 |
493.96 |
| Nov 11 2016 |
16094 |
438.41 |
| Nov 04 2016 |
6291 |
427.99 |
| Nov 04 2016 |
12887 |
439.55 |
| Nov 04 2016 |
17951 |
493.96 |
| Nov 04 2016 |
16094 |
438.41 |
| Oct 28 2016 |
17967 |
493.96 |
| Oct 28 2016 |
6283 |
427.99 |
| Oct 28 2016 |
12888 |
439.55 |
| Oct 28 2016 |
16112 |
438.41 |
| Oct 21 2016 |
6283 |
427.99 |
| Oct 21 2016 |
12890 |
439.55 |
| Oct 21 2016 |
17986 |
493.96 |
| Oct 21 2016 |
16127 |
438.41 |
| Oct 14 2016 |
12855 |
439.55 |
| Oct 14 2016 |
6300 |
427.99 |
| Oct 14 2016 |
17997 |
493.96 |
| Oct 14 2016 |
16108 |
438.41 |
| Oct 07 2016 |
18012 |
493.96 |
| Oct 07 2016 |
12868 |
439.55 |
| Oct 07 2016 |
6299 |
427.99 |
| Oct 07 2016 |
16114 |
438.41 |
| Sep 30 2016 |
6338 |
427.99 |
| Sep 30 2016 |
12897 |
439.55 |
| Sep 30 2016 |
18026 |
493.96 |
| Sep 30 2016 |
16135 |
438.41 |
| Sep 23 2016 |
6306 |
427.99 |
| Sep 23 2016 |
12902 |
439.55 |
| Sep 23 2016 |
17808 |
493.96 |
| Sep 23 2016 |
16022 |
438.41 |
| Sep 16 2016 |
6312 |
427.99 |
| Sep 16 2016 |
12964 |
439.55 |
| Sep 16 2016 |
17726 |
493.96 |
| Sep 16 2016 |
16045 |
438.41 |
| Sep 09 2016 |
6385 |
427.99 |
| Sep 09 2016 |
13051 |
439.55 |
| Sep 09 2016 |
17844 |
493.96 |
| Sep 09 2016 |
16124 |
438.41 |
| Sep 02 2016 |
6517 |
427.99 |
| Sep 02 2016 |
13227 |
439.55 |
| Sep 02 2016 |
17901 |
493.96 |
| Sep 02 2016 |
16277 |
438.41 |
| Aug 26 2016 |
13287 |
439.55 |
| Aug 26 2016 |
6361 |
427.99 |
| Aug 26 2016 |
17699 |
493.96 |
| Aug 26 2016 |
16055 |
438.41 |
| Aug 19 2016 |
17732 |
493.96 |
| Aug 19 2016 |
13304 |
439.55 |
| Aug 19 2016 |
6480 |
427.99 |
| Aug 19 2016 |
16081 |
438.41 |
| Aug 12 2016 |
6867 |
427.99 |
| Aug 12 2016 |
13452 |
439.55 |
| Aug 12 2016 |
17761 |
493.96 |
| Aug 12 2016 |
16514 |
431.1 |
| Aug 05 2016 |
13400 |
439.55 |
| Aug 05 2016 |
6910 |
427.99 |
| Aug 05 2016 |
17801 |
493.96 |
| Aug 05 2016 |
16639 |
431.1 |
| Jul 29 2016 |
17668 |
493.96 |
| Jul 29 2016 |
6935 |
427.99 |
| Jul 29 2016 |
12891 |
433.95 |
| Jul 29 2016 |
15396 |
421.93 |
| Jul 22 2016 |
17787 |
493.96 |
| Jul 22 2016 |
7052 |
427.99 |
| Jul 22 2016 |
12456 |
428.1 |
| Jul 22 2016 |
15583 |
421.93 |
| Jun 22 2016 |
18055 |
493.96 |
| Jun 22 2016 |
12195 |
422.74 |
| Jun 22 2016 |
7008 |
427.99 |
| Jun 22 2016 |
17160 |
426.01 |
| Jun 15 2016 |
18295 |
493.96 |
| Jun 15 2016 |
12245 |
422.74 |
| Jun 15 2016 |
7236 |
427.99 |
| Jun 15 2016 |
17362 |
426.01 |
| Jun 08 2016 |
12332 |
422.74 |
| Jun 08 2016 |
7321 |
427.99 |
| Jun 08 2016 |
18396 |
493.96 |
| Jun 08 2016 |
17410 |
426.01 |
| Jun 01 2016 |
7494 |
427.99 |
| Jun 01 2016 |
12413 |
422.74 |
| Jun 01 2016 |
18470 |
493.96 |
| Jun 01 2016 |
17693 |
426.01 |
| May 25 2016 |
12397 |
422.74 |
| May 25 2016 |
7414 |
427.99 |
| May 25 2016 |
18432 |
493.96 |
| May 25 2016 |
17594 |
426.01 |
| May 18 2016 |
5929 |
398.36 |
| May 18 2016 |
12521 |
422.74 |
| May 18 2016 |
18533 |
493.96 |
| May 18 2016 |
14862 |
406.85 |
| May 11 2016 |
18595 |
493.96 |
| May 11 2016 |
12409 |
422.74 |
| May 11 2016 |
5853 |
398.36 |
| May 11 2016 |
14831 |
406.85 |
| May 04 2016 |
5869 |
398.36 |
| May 04 2016 |
12312 |
422.74 |
| May 04 2016 |
18500 |
493.96 |
| May 04 2016 |
14804 |
406.85 |
| Apr 27 2016 |
13580 |
432.16 |
| Apr 27 2016 |
6012 |
398.36 |
| Apr 27 2016 |
18726 |
493.96 |
| Apr 27 2016 |
15048 |
406.85 |
| Apr 20 2016 |
18615 |
493.96 |
| Apr 20 2016 |
6077 |
398.36 |
| Apr 20 2016 |
13617 |
432.16 |
| Apr 20 2016 |
15101 |
406.85 |
| Apr 13 2016 |
13502 |
432.16 |
| Apr 13 2016 |
6134 |
398.36 |
| Apr 13 2016 |
15070 |
456.1 |
| Apr 13 2016 |
13486 |
396.16 |
| Apr 06 2016 |
15457 |
456.1 |
| Apr 06 2016 |
13475 |
431.53 |
| Apr 06 2016 |
6244 |
398.36 |
| Apr 06 2016 |
13580 |
396.16 |
| Mar 30 2016 |
7026 |
380.39 |
| Mar 30 2016 |
11961 |
418.3 |
| Mar 30 2016 |
4702 |
368.73 |
| Mar 30 2016 |
12608 |
390.24 |
| Mar 23 2016 |
3713 |
341.84 |
| Mar 23 2016 |
10045 |
400 |
| Mar 23 2016 |
14066 |
443.05 |
| Mar 23 2016 |
11557 |
381.71 |
| Mar 16 2016 |
3702 |
341.84 |
| Mar 16 2016 |
9927 |
400 |
| Mar 16 2016 |
14157 |
443.05 |
| Mar 16 2016 |
11492 |
381.71 |
| Mar 09 2016 |
3738 |
341.84 |
| Mar 09 2016 |
9900 |
400 |
| Mar 09 2016 |
14244 |
443.05 |
| Mar 09 2016 |
11546 |
381.71 |
| Mar 02 2016 |
14083 |
443.05 |
| Mar 02 2016 |
3753 |
341.84 |
| Mar 02 2016 |
9856 |
400 |
| Mar 02 2016 |
11503 |
381.71 |
| Feb 24 2016 |
3718 |
341.84 |
| Feb 24 2016 |
11285 |
413.65 |
| Feb 24 2016 |
14088 |
443.05 |
| Feb 24 2016 |
9536 |
366.28 |
| Feb 17 2016 |
11345 |
413.65 |
| Feb 17 2016 |
3735 |
341.84 |
| Feb 17 2016 |
12895 |
431.49 |
| Feb 17 2016 |
9625 |
366.28 |
| Feb 10 2016 |
12858 |
431.49 |
| Feb 10 2016 |
3759 |
341.84 |
| Feb 10 2016 |
9329 |
394.47 |
| Feb 10 2016 |
9660 |
366.28 |
| Feb 03 2016 |
9338 |
394.47 |
| Feb 03 2016 |
3757 |
341.84 |
| Feb 03 2016 |
12852 |
431.49 |
| Feb 03 2016 |
9680 |
366.28 |
| Jan 27 2016 |
9326 |
394.47 |
| Jan 27 2016 |
3757 |
341.84 |
| Jan 27 2016 |
12886 |
431.49 |
| Jan 27 2016 |
9707 |
366.28 |
| Jan 20 2016 |
9348 |
394.47 |
| Jan 20 2016 |
3759 |
341.84 |
| Jan 20 2016 |
12880 |
431.49 |
| Jan 20 2016 |
9724 |
366.28 |
| Jan 13 2016 |
12890 |
431.49 |
| Jan 13 2016 |
9361 |
394.47 |
| Jan 13 2016 |
3759 |
341.84 |
| Jan 13 2016 |
9730 |
366.28 |
| Jan 06 2016 |
3759 |
341.84 |
| Jan 06 2016 |
9371 |
394.47 |
| Jan 06 2016 |
12890 |
431.49 |
| Jan 06 2016 |
9734 |
366.28 |
| Dec 30 2015 |
9371 |
394.47 |
| Dec 30 2015 |
3759 |
341.84 |
| Dec 30 2015 |
12890 |
431.49 |
| Dec 30 2015 |
9734 |
366.28 |
| Dec 23 2015 |
9371 |
394.47 |
| Dec 23 2015 |
3759 |
341.84 |
| Dec 23 2015 |
12891 |
431.49 |
| Dec 23 2015 |
9734 |
366.28 |
| Dec 16 2015 |
3759 |
341.84 |
| Dec 16 2015 |
9371 |
394.47 |
| Dec 16 2015 |
12891 |
431.49 |
| Dec 16 2015 |
9734 |
366.28 |
| Dec 09 2015 |
3759 |
341.84 |
| Dec 09 2015 |
9381 |
394.47 |
| Dec 09 2015 |
12890 |
431.49 |
| Dec 09 2015 |
9736 |
366.28 |
| Dec 02 2015 |
9382 |
394.47 |
| Dec 02 2015 |
3759 |
341.84 |
| Dec 02 2015 |
12891 |
431.49 |
| Dec 02 2015 |
9737 |
366.28 |
| Nov 25 2015 |
12891 |
431.49 |
| Nov 25 2015 |
9382 |
394.47 |
| Nov 25 2015 |
3759 |
341.84 |
| Nov 25 2015 |
9737 |
366.28 |
| Nov 18 2015 |
3759 |
341.84 |
| Nov 18 2015 |
9382 |
394.47 |
| Nov 18 2015 |
12890 |
431.49 |
| Nov 18 2015 |
9737 |
366.28 |
| Nov 11 2015 |
3759 |
341.84 |
| Nov 11 2015 |
9382 |
394.47 |
| Nov 11 2015 |
12875 |
431.49 |
| Nov 11 2015 |
9740 |
366.28 |
| Nov 04 2015 |
12875 |
431.49 |
| Nov 04 2015 |
3759 |
341.84 |
| Nov 04 2015 |
9382 |
394.47 |
| Nov 04 2015 |
9740 |
366.28 |
| Oct 28 2015 |
9369 |
394.47 |
| Oct 28 2015 |
3751 |
341.84 |
| Oct 28 2015 |
12877 |
431.49 |
| Oct 28 2015 |
9725 |
366.28 |
| Oct 21 2015 |
12833 |
431.49 |
| Oct 21 2015 |
3747 |
341.84 |
| Oct 21 2015 |
9382 |
394.47 |
| Oct 21 2015 |
9729 |
366.28 |
| Oct 14 2015 |
12831 |
431.49 |
| Oct 14 2015 |
9393 |
394.47 |
| Oct 14 2015 |
3747 |
341.84 |
| Oct 14 2015 |
9732 |
366.28 |
| Oct 07 2015 |
9381 |
394.47 |
| Oct 07 2015 |
3747 |
341.84 |
| Oct 07 2015 |
12852 |
431.49 |
| Oct 07 2015 |
9734 |
366.28 |
| Sep 30 2015 |
9383 |
394.47 |
| Sep 30 2015 |
3756 |
341.84 |
| Sep 30 2015 |
12863 |
431.49 |
| Sep 30 2015 |
9750 |
366.28 |
| Sep 23 2015 |
3780 |
341.84 |
| Sep 23 2015 |
9387 |
394.47 |
| Sep 23 2015 |
12935 |
431.49 |
| Sep 23 2015 |
9787 |
366.28 |
| Sep 16 2015 |
12821 |
431.49 |
| Sep 16 2015 |
9378 |
394.47 |
| Sep 16 2015 |
3775 |
341.84 |
| Sep 16 2015 |
9769 |
366.28 |
| Sep 09 2015 |
3769 |
341.84 |
| Sep 09 2015 |
9409 |
394.47 |
| Sep 09 2015 |
12783 |
431.49 |
| Sep 09 2015 |
9797 |
366.28 |
| Sep 02 2015 |
3706 |
341.84 |
| Sep 02 2015 |
9342 |
394.47 |
| Sep 02 2015 |
12842 |
431.49 |
| Sep 02 2015 |
9752 |
366.28 |
| Aug 26 2015 |
12984 |
431.49 |
| Aug 26 2015 |
9527 |
394.47 |
| Aug 26 2015 |
3827 |
341.84 |
| Aug 26 2015 |
9880 |
366.28 |
| Aug 19 2015 |
9523 |
394.47 |
| Aug 19 2015 |
3795 |
341.84 |
| Aug 19 2015 |
13193 |
431.49 |
| Aug 19 2015 |
10072 |
366.28 |
| Aug 12 2015 |
9601 |
394.47 |
| Aug 12 2015 |
3825 |
341.84 |
| Aug 12 2015 |
13198 |
431.49 |
| Aug 12 2015 |
10101 |
366.28 |
| Aug 05 2015 |
9930 |
397.96 |
| Aug 05 2015 |
3843 |
341.84 |
| Aug 05 2015 |
13249 |
431.49 |
| Aug 05 2015 |
10128 |
366.28 |
| Jul 29 2015 |
13277 |
431.49 |
| Jul 29 2015 |
10041 |
397.96 |
| Jul 29 2015 |
3792 |
341.84 |
| Jul 29 2015 |
10256 |
366.28 |
| Jul 22 2015 |
10006 |
397.96 |
| Jul 22 2015 |
3801 |
341.84 |
| Jul 22 2015 |
13314 |
431.49 |
| Jul 22 2015 |
10231 |
366.28 |
| Jul 15 2015 |
10102 |
397.96 |
| Jul 15 2015 |
3916 |
341.84 |
| Jul 15 2015 |
13565 |
431.49 |
| Jul 15 2015 |
10332 |
366.28 |
| Jul 08 2015 |
3975 |
341.84 |
| Jul 08 2015 |
10138 |
397.96 |
| Jul 08 2015 |
13660 |
431.49 |
| Jul 08 2015 |
10479 |
366.28 |
| Jul 01 2015 |
10208 |
397.96 |
| Jul 01 2015 |
4016 |
341.84 |
| Jul 01 2015 |
13736 |
431.49 |
| Jul 01 2015 |
10549 |
366.28 |
| Jun 24 2015 |
3998 |
341.84 |
| Jun 24 2015 |
10269 |
397.96 |
| Jun 24 2015 |
13756 |
431.49 |
| Jun 24 2015 |
10614 |
366.28 |
| Jun 17 2015 |
4037 |
341.84 |
| Jun 17 2015 |
10326 |
397.96 |
| Jun 17 2015 |
13696 |
431.49 |
| Jun 17 2015 |
10713 |
366.28 |
| Jun 10 2015 |
13816 |
431.49 |
| Jun 10 2015 |
4021 |
341.84 |
| Jun 10 2015 |
10377 |
397.96 |
| Jun 10 2015 |
10648 |
366.28 |
| Jun 03 2015 |
10416 |
397.96 |
| Jun 03 2015 |
4008 |
341.7 |
| Jun 03 2015 |
13980 |
431.49 |
| Jun 03 2015 |
10830 |
366.28 |
| May 27 2015 |
3990 |
341.7 |
| May 27 2015 |
10412 |
397.96 |
| May 27 2015 |
13842 |
431.49 |
| May 27 2015 |
10775 |
366.28 |
| May 20 2015 |
13936 |
431.49 |
| May 20 2015 |
3467 |
328.18 |
| May 20 2015 |
10456 |
397.96 |
| May 20 2015 |
11793 |
374.09 |
| May 13 2015 |
10444 |
397.96 |
| May 13 2015 |
3470 |
328.18 |
| May 13 2015 |
14070 |
431.49 |
| May 13 2015 |
11869 |
374.09 |
| May 06 2015 |
3289 |
328.18 |
| May 06 2015 |
16979 |
457.04 |
| May 06 2015 |
10134 |
397.96 |
| May 06 2015 |
11767 |
375.16 |
| Apr 29 2015 |
10277 |
397.96 |
| Apr 29 2015 |
3385 |
328.18 |
| Apr 29 2015 |
17177 |
457.04 |
| Apr 29 2015 |
10226 |
361.88 |
| Apr 22 2015 |
13059 |
422.43 |
| Apr 22 2015 |
10331 |
397.96 |
| Apr 22 2015 |
3399 |
328.18 |
| Apr 22 2015 |
10296 |
361.88 |
| Apr 15 2015 |
3373 |
328.18 |
| Apr 15 2015 |
10101 |
396.16 |
| Apr 15 2015 |
12901 |
422.43 |
| Apr 15 2015 |
9246 |
352.83 |
| Apr 08 2015 |
12920 |
422.43 |
| Apr 08 2015 |
10275 |
396.16 |
| Apr 08 2015 |
3375 |
328.18 |
| Apr 08 2015 |
9296 |
352.83 |
| Apr 01 2015 |
3865 |
341.41 |
| Apr 01 2015 |
10265 |
395.21 |
| Apr 01 2015 |
8512 |
380.78 |
| Apr 01 2015 |
11706 |
371.09 |
| Mar 25 2015 |
10181 |
395.21 |
| Mar 25 2015 |
11556 |
412.51 |
| Mar 25 2015 |
3943 |
342.99 |
| Mar 25 2015 |
9845 |
358.44 |
| Mar 18 2015 |
10375 |
398.39 |
| Mar 18 2015 |
3866 |
342.99 |
| Mar 18 2015 |
11240 |
412.51 |
| Mar 18 2015 |
10173 |
362.87 |
| Mar 11 2015 |
11472 |
412.51 |
| Mar 11 2015 |
10454 |
398.39 |
| Mar 11 2015 |
3975 |
342.99 |
| Mar 11 2015 |
10541 |
362.87 |
| Mar 04 2015 |
3998 |
342.29 |
| Mar 04 2015 |
9888 |
391.2 |
| Mar 04 2015 |
10883 |
405.79 |
| Mar 04 2015 |
10359 |
360.45 |
| Feb 25 2015 |
10859 |
405.15 |
| Feb 25 2015 |
3959 |
342.29 |
| Feb 25 2015 |
9847 |
391.2 |
| Feb 25 2015 |
9767 |
355.23 |
| Feb 18 2015 |
10941 |
405.15 |
| Feb 18 2015 |
3984 |
342.29 |
| Feb 18 2015 |
9387 |
385.66 |
| Feb 18 2015 |
9162 |
349.48 |
| Feb 11 2015 |
10125 |
397.13 |
| Feb 11 2015 |
9414 |
385.66 |
| Feb 11 2015 |
3999 |
342.29 |
| Feb 11 2015 |
9188 |
349.48 |
| Feb 04 2015 |
9409 |
385.66 |
| Feb 04 2015 |
4001 |
342.29 |
| Feb 04 2015 |
10156 |
397.13 |
| Feb 04 2015 |
9204 |
349.48 |
| Jan 28 2015 |
4001 |
342.29 |
| Jan 28 2015 |
9424 |
385.66 |
| Jan 28 2015 |
7913 |
375.55 |
| Jan 28 2015 |
9209 |
349.48 |
| Jan 21 2015 |
4001 |
342.29 |
| Jan 21 2015 |
9435 |
385.66 |
| Jan 21 2015 |
7925 |
375.55 |
| Jan 21 2015 |
9231 |
349.48 |
| Jan 14 2015 |
7935 |
375.55 |
| Jan 14 2015 |
4001 |
342.29 |
| Jan 14 2015 |
9444 |
385.66 |
| Jan 14 2015 |
9253 |
349.48 |
| Jan 07 2015 |
7935 |
375.55 |
| Jan 07 2015 |
9416 |
385.66 |
| Jan 07 2015 |
4001 |
342.29 |
| Jan 07 2015 |
9237 |
349.48 |
| Dec 31 2014 |
9418 |
385.66 |
| Dec 31 2014 |
7935 |
375.55 |
| Dec 31 2014 |
4002 |
342.29 |
| Dec 31 2014 |
9236 |
349.48 |
| Dec 24 2014 |
7935 |
375.55 |
| Dec 24 2014 |
9418 |
385.66 |
| Dec 24 2014 |
4002 |
342.29 |
| Dec 24 2014 |
9236 |
349.48 |
| Dec 17 2014 |
4002 |
342.29 |
| Dec 17 2014 |
9407 |
385.66 |
| Dec 17 2014 |
7935 |
375.55 |
| Dec 17 2014 |
9235 |
349.48 |
| Dec 10 2014 |
4002 |
342.29 |
| Dec 10 2014 |
9407 |
385.66 |
| Dec 10 2014 |
7935 |
375.55 |
| Dec 10 2014 |
9235 |
349.48 |
| Dec 03 2014 |
4003 |
342.29 |
| Dec 03 2014 |
9407 |
385.66 |
| Dec 03 2014 |
7935 |
375.55 |
| Dec 03 2014 |
9235 |
349.48 |
| Nov 26 2014 |
7935 |
375.55 |
| Nov 26 2014 |
9407 |
385.66 |
| Nov 26 2014 |
4003 |
342.29 |
| Nov 26 2014 |
9235 |
349.48 |
| Nov 19 2014 |
4002 |
342.29 |
| Nov 19 2014 |
9407 |
385.66 |
| Nov 19 2014 |
7935 |
375.55 |
| Nov 19 2014 |
9235 |
349.48 |
| Nov 12 2014 |
9407 |
385.66 |
| Nov 12 2014 |
4002 |
342.29 |
| Nov 12 2014 |
7935 |
375.55 |
| Nov 12 2014 |
9235 |
349.48 |
| Nov 05 2014 |
7935 |
375.55 |
| Nov 05 2014 |
4002 |
342.29 |
| Nov 05 2014 |
9407 |
385.66 |
| Nov 05 2014 |
9235 |
349.48 |
| Oct 29 2014 |
7934 |
375.55 |
| Oct 29 2014 |
9407 |
385.66 |
| Oct 29 2014 |
4002 |
342.29 |
| Oct 29 2014 |
9234 |
349.48 |
| Oct 22 2014 |
3997 |
342.29 |
| Oct 22 2014 |
9383 |
385.66 |
| Oct 22 2014 |
7927 |
375.55 |
| Oct 22 2014 |
9243 |
349.48 |
| Oct 15 2014 |
7902 |
375.55 |
| Oct 15 2014 |
9371 |
385.66 |
| Oct 15 2014 |
3996 |
342.29 |
| Oct 15 2014 |
9232 |
349.48 |
| Oct 08 2014 |
7911 |
375.55 |
| Oct 08 2014 |
9357 |
385.66 |
| Oct 08 2014 |
3997 |
342.29 |
| Oct 08 2014 |
9244 |
349.48 |
| Oct 01 2014 |
9372 |
385.66 |
| Oct 01 2014 |
3998 |
342.29 |
| Oct 01 2014 |
7916 |
375.55 |
| Oct 01 2014 |
9252 |
349.48 |
| Sep 24 2014 |
3974 |
342.29 |
| Sep 24 2014 |
9356 |
385.66 |
| Sep 24 2014 |
7944 |
375.55 |
| Sep 24 2014 |
9229 |
349.48 |
| Sep 17 2014 |
7894 |
375.55 |
| Sep 17 2014 |
3967 |
342.29 |
| Sep 17 2014 |
9420 |
385.66 |
| Sep 17 2014 |
9236 |
349.48 |
| Sep 10 2014 |
3976 |
342.29 |
| Sep 10 2014 |
9332 |
385.66 |
| Sep 10 2014 |
7904 |
375.55 |
| Sep 10 2014 |
9234 |
349.48 |
| Sep 03 2014 |
3982 |
342.29 |
| Sep 03 2014 |
9343 |
385.66 |
| Sep 03 2014 |
7923 |
375.55 |
| Sep 03 2014 |
9303 |
349.48 |
| Aug 27 2014 |
9402 |
385.66 |
| Aug 27 2014 |
3912 |
342.29 |
| Aug 27 2014 |
7843 |
375.55 |
| Aug 27 2014 |
9284 |
349.48 |
| Aug 20 2014 |
7842 |
375.55 |
| Aug 20 2014 |
9378 |
385.66 |
| Aug 20 2014 |
3898 |
342.29 |
| Aug 20 2014 |
9291 |
349.48 |
| Aug 13 2014 |
3938 |
342.29 |
| Aug 13 2014 |
9424 |
385.66 |
| Aug 13 2014 |
7820 |
375.55 |
| Aug 13 2014 |
9341 |
349.48 |
| Aug 06 2014 |
3916 |
342.29 |
| Aug 06 2014 |
9480 |
385.66 |
| Aug 06 2014 |
7935 |
375.55 |
| Aug 06 2014 |
9372 |
349.48 |
| Jul 30 2014 |
7960 |
375.55 |
| Jul 30 2014 |
9499 |
385.66 |
| Jul 30 2014 |
3980 |
342.29 |
| Jul 30 2014 |
9454 |
349.48 |
| Jul 23 2014 |
9438 |
385.66 |
| Jul 23 2014 |
3913 |
342.29 |
| Jul 23 2014 |
7967 |
375.55 |
| Jul 23 2014 |
9453 |
349.48 |
| Jul 16 2014 |
9438 |
385.66 |
| Jul 16 2014 |
4001 |
342.29 |
| Jul 16 2014 |
8044 |
375.55 |
| Jul 16 2014 |
9426 |
349.48 |
| Jul 09 2014 |
3887 |
342.29 |
| Jul 09 2014 |
9504 |
385.66 |
| Jul 09 2014 |
10602 |
400.1 |
| Jul 09 2014 |
9717 |
351.85 |
| Jul 02 2014 |
9585 |
385.66 |
| Jul 02 2014 |
4030 |
342.29 |
| Jul 02 2014 |
10676 |
400.1 |
| Jul 02 2014 |
9830 |
351.85 |
| Jun 25 2014 |
3881 |
342.29 |
| Jun 25 2014 |
9679 |
385.66 |
| Jun 25 2014 |
10777 |
400.1 |
| Jun 25 2014 |
9792 |
351.85 |
| Jun 18 2014 |
3869 |
342.29 |
| Jun 18 2014 |
9763 |
385.66 |
| Jun 18 2014 |
10813 |
400.1 |
| Jun 18 2014 |
9830 |
351.85 |
| Jun 11 2014 |
10741 |
400.1 |
| Jun 11 2014 |
4055 |
342.29 |
| Jun 11 2014 |
9806 |
385.66 |
| Jun 11 2014 |
9953 |
351.85 |
| Jun 04 2014 |
4094 |
342.73 |
| Jun 04 2014 |
10015 |
385.66 |
| Jun 04 2014 |
10803 |
400.1 |
| Jun 04 2014 |
10644 |
357.18 |
| May 28 2014 |
10063 |
385.66 |
| May 28 2014 |
4125 |
342.73 |
| May 28 2014 |
10779 |
400.1 |
| May 28 2014 |
10680 |
357.18 |
| May 21 2014 |
10799 |
400.1 |
| May 21 2014 |
10144 |
385.66 |
| May 21 2014 |
4112 |
342.73 |
| May 21 2014 |
10738 |
357.18 |
| May 14 2014 |
10876 |
400.1 |
| May 14 2014 |
10228 |
385.66 |
| May 14 2014 |
4172 |
342.73 |
| May 14 2014 |
10791 |
357.18 |
| May 07 2014 |
10084 |
385.66 |
| May 07 2014 |
3966 |
342.73 |
| May 07 2014 |
10567 |
400.1 |
| May 07 2014 |
10675 |
357.18 |
| Apr 30 2014 |
10984 |
400.1 |
| Apr 30 2014 |
10433 |
385.66 |
| Apr 30 2014 |
4179 |
342.73 |
| Apr 30 2014 |
10964 |
357.18 |
| Apr 23 2014 |
11272 |
400.1 |
| Apr 23 2014 |
9007 |
369.64 |
| Apr 23 2014 |
4312 |
342.73 |
| Apr 23 2014 |
11169 |
357.63 |
| Apr 16 2014 |
4276 |
342.73 |
| Apr 16 2014 |
8973 |
369.64 |
| Apr 16 2014 |
11280 |
400.1 |
| Apr 16 2014 |
11111 |
357.63 |
| Apr 09 2014 |
9065 |
369.64 |
| Apr 09 2014 |
4288 |
342.73 |
| Apr 09 2014 |
11705 |
400.1 |
| Apr 09 2014 |
11294 |
357.63 |
| Apr 02 2014 |
9686 |
381.13 |
| Apr 02 2014 |
9169 |
369.64 |
| Apr 02 2014 |
4103 |
340.89 |
| Apr 02 2014 |
12374 |
367.87 |
| Mar 26 2014 |
4093 |
340.89 |
| Mar 26 2014 |
9391 |
369.64 |
| Mar 26 2014 |
9524 |
381.13 |
| Mar 26 2014 |
12426 |
367.87 |
| Mar 19 2014 |
5252 |
366.32 |
| Mar 19 2014 |
13464 |
409.99 |
| Mar 19 2014 |
9507 |
381.13 |
| Mar 19 2014 |
12357 |
367.07 |
| Mar 12 2014 |
13476 |
409.99 |
| Mar 12 2014 |
5264 |
366.32 |
| Mar 12 2014 |
9904 |
384.83 |
| Mar 12 2014 |
12411 |
367.07 |
| Mar 05 2014 |
8157 |
368.03 |
| Mar 05 2014 |
15644 |
430.16 |
| Mar 05 2014 |
6407 |
391.75 |
| Mar 05 2014 |
17856 |
407.82 |
| Feb 26 2014 |
15669 |
430.16 |
| Feb 26 2014 |
6458 |
391.75 |
| Feb 26 2014 |
8163 |
368.03 |
| Feb 26 2014 |
17864 |
407.82 |
| Feb 19 2014 |
6487 |
391.75 |
| Feb 19 2014 |
13410 |
408.83 |
| Feb 19 2014 |
8207 |
368.03 |
| Feb 19 2014 |
16029 |
394.43 |
| Feb 12 2014 |
8194 |
368.03 |
| Feb 12 2014 |
13414 |
408.83 |
| Feb 12 2014 |
6543 |
391.75 |
| Feb 12 2014 |
16023 |
394.43 |
| Feb 05 2014 |
6539 |
391.75 |
| Feb 05 2014 |
14089 |
414.46 |
| Feb 05 2014 |
17805 |
407.1 |
| Jan 29 2014 |
14176 |
414.46 |
| Jan 29 2014 |
6539 |
391.75 |
| Jan 29 2014 |
17818 |
407.1 |
| Jan 22 2014 |
6543 |
391.75 |
| Jan 22 2014 |
14139 |
414.46 |
| Jan 22 2014 |
17762 |
407.1 |
| Jan 15 2014 |
6543 |
391.75 |
| Jan 15 2014 |
14173 |
414.46 |
| Jan 15 2014 |
17794 |
407.1 |
| Jan 08 2014 |
14188 |
414.46 |
| Jan 08 2014 |
6543 |
391.75 |
| Jan 08 2014 |
17753 |
407.1 |
| Jan 01 2014 |
14192 |
414.46 |
| Jan 01 2014 |
6543 |
391.75 |
| Jan 01 2014 |
17755 |
407.1 |
| Dec 25 2013 |
6560 |
391.75 |
| Dec 25 2013 |
14192 |
414.46 |
| Dec 25 2013 |
17761 |
407.1 |
| Dec 18 2013 |
6560 |
391.75 |
| Dec 18 2013 |
14192 |
414.46 |
| Dec 18 2013 |
17761 |
407.1 |
| Dec 11 2013 |
6562 |
391.75 |
| Dec 11 2013 |
14192 |
414.46 |
| Dec 11 2013 |
17762 |
407.1 |
| Dec 04 2013 |
14192 |
414.46 |
| Dec 04 2013 |
6562 |
391.75 |
| Dec 04 2013 |
17763 |
407.1 |
| Nov 27 2013 |
14192 |
414.46 |
| Nov 27 2013 |
6562 |
391.75 |
| Nov 27 2013 |
17763 |
407.1 |
| Nov 20 2013 |
14192 |
414.46 |
| Nov 20 2013 |
6563 |
391.75 |
| Nov 20 2013 |
17764 |
407.1 |
| Nov 13 2013 |
14193 |
414.46 |
| Nov 13 2013 |
6563 |
391.75 |
| Nov 13 2013 |
17764 |
407.1 |
| Nov 06 2013 |
6563 |
391.75 |
| Nov 06 2013 |
14194 |
414.46 |
| Nov 06 2013 |
17764 |
407.1 |
| Oct 30 2013 |
6563 |
391.75 |
| Oct 30 2013 |
14192 |
414.46 |
| Oct 30 2013 |
17763 |
407.1 |
| Oct 23 2013 |
14193 |
414.46 |
| Oct 23 2013 |
6563 |
391.75 |
| Oct 23 2013 |
17761 |
407.1 |
| Oct 16 2013 |
14168 |
414.46 |
| Oct 16 2013 |
6540 |
391.75 |
| Oct 16 2013 |
17751 |
407.1 |
| Oct 09 2013 |
6493 |
391.75 |
| Oct 09 2013 |
14161 |
414.46 |
| Oct 09 2013 |
17659 |
407.1 |
| Oct 02 2013 |
14151 |
414.46 |
| Oct 02 2013 |
6541 |
391.75 |
| Oct 02 2013 |
17694 |
407.1 |
| Sep 25 2013 |
14066 |
414.46 |
| Sep 25 2013 |
6519 |
391.75 |
| Sep 25 2013 |
17652 |
407.1 |
| Sep 18 2013 |
14004 |
414.46 |
| Sep 18 2013 |
6485 |
391.75 |
| Sep 18 2013 |
17498 |
407.1 |
| Sep 11 2013 |
6396 |
391.75 |
| Sep 11 2013 |
13917 |
414.46 |
| Sep 11 2013 |
17380 |
407.1 |
| Sep 04 2013 |
13945 |
414.46 |
| Sep 04 2013 |
6446 |
391.75 |
| Sep 04 2013 |
17506 |
407.1 |
| Aug 28 2013 |
6633 |
391.75 |
| Aug 28 2013 |
13935 |
414.46 |
| Aug 28 2013 |
17486 |
407.1 |
| Aug 21 2013 |
6629 |
391.75 |
| Aug 21 2013 |
14015 |
414.46 |
| Aug 21 2013 |
17577 |
407.1 |
| Aug 14 2013 |
14109 |
414.46 |
| Aug 14 2013 |
6199 |
391.75 |
| Aug 14 2013 |
17338 |
407.1 |
| Aug 07 2013 |
6274 |
391.75 |
| Aug 07 2013 |
14297 |
414.46 |
| Aug 07 2013 |
17535 |
407.1 |
| Jul 31 2013 |
6272 |
391.75 |
| Jul 31 2013 |
14215 |
412.64 |
| Jul 31 2013 |
17044 |
401.9 |
| Jul 24 2013 |
13151 |
400.6 |
| Jul 24 2013 |
6293 |
391.75 |
| Jul 24 2013 |
15610 |
391.04 |
| Jul 17 2013 |
13197 |
400.6 |
| Jul 17 2013 |
6198 |
391.75 |
| Jul 17 2013 |
15629 |
391.04 |
| Jul 10 2013 |
13331 |
400.6 |
| Jul 10 2013 |
6343 |
391.75 |
| Jul 10 2013 |
15802 |
391.04 |
| Jul 03 2013 |
13473 |
400.6 |
| Jul 03 2013 |
6237 |
391.75 |
| Jul 03 2013 |
15790 |
391.04 |
| Jun 26 2013 |
6131 |
391.75 |
| Jun 26 2013 |
13746 |
400.6 |
| Jun 26 2013 |
15978 |
391.04 |
| Jun 19 2013 |
5947 |
391.75 |
| Jun 19 2013 |
13886 |
400.6 |
| Jun 19 2013 |
15954 |
391.04 |
| Jun 12 2013 |
13955 |
400.6 |
| Jun 12 2013 |
6168 |
391.75 |
| Jun 12 2013 |
16140 |
391.04 |
| Jun 05 2013 |
5906 |
391.75 |
| Jun 05 2013 |
13793 |
400.6 |
| Jun 05 2013 |
16012 |
391.04 |
| May 29 2013 |
13839 |
400.6 |
| May 29 2013 |
5876 |
391.75 |
| May 29 2013 |
16020 |
391.04 |
| May 22 2013 |
5901 |
391.75 |
| May 22 2013 |
13986 |
400.07 |
| May 22 2013 |
16331 |
391.04 |
| May 15 2013 |
14036 |
400.07 |
| May 15 2013 |
5829 |
391.75 |
| May 15 2013 |
16336 |
391.04 |
| May 08 2013 |
13928 |
399.77 |
| May 08 2013 |
5606 |
391.75 |
| May 08 2013 |
16271 |
391.04 |
| May 01 2013 |
14053 |
399.77 |
| May 01 2013 |
5711 |
391.75 |
| May 01 2013 |
16470 |
391.04 |
| Apr 24 2013 |
14025 |
399.77 |
| Apr 24 2013 |
5649 |
391.75 |
| Apr 24 2013 |
16425 |
391.04 |
| Apr 17 2013 |
5781 |
391.75 |
| Apr 17 2013 |
14039 |
399.77 |
| Apr 17 2013 |
16470 |
391.04 |
| Apr 10 2013 |
13827 |
399.77 |
| Apr 10 2013 |
5759 |
391.75 |
| Apr 10 2013 |
16355 |
391.04 |
| Apr 03 2013 |
5715 |
391.75 |
| Apr 03 2013 |
13761 |
399.77 |
| Apr 03 2013 |
16351 |
391.04 |
| Mar 27 2013 |
5818 |
391.75 |
| Mar 27 2013 |
13765 |
399.77 |
| Mar 27 2013 |
16440 |
391.04 |
| Mar 20 2013 |
13596 |
400.07 |
| Mar 20 2013 |
17649 |
400.07 |
| Mar 13 2013 |
17649 |
400.07 |
| Oct 19 2012 |
15124 |
432.4 |
| Oct 19 2012 |
21222 |
432.4 |
| Sep 23 2012 |
15030 |
432.4 |
| Sep 23 2012 |
21052 |
432.4 |
| Aug 31 2012 |
14670 |
432.4 |
| Aug 31 2012 |
20603 |
432.4 |
| Aug 24 2012 |
14488 |
432.4 |
| Aug 24 2012 |
20447 |
432.4 |
| Aug 10 2012 |
14554 |
439.16 |
| Aug 10 2012 |
20907 |
439.16 |
| Aug 03 2012 |
14310 |
439.16 |
| Aug 03 2012 |
20646 |
439.16 |
| Jul 27 2012 |
14719 |
449.57 |
| Jul 27 2012 |
21661 |
449.57 |
| Jul 06 2012 |
13948 |
449.57 |
| Jul 06 2012 |
21042 |
449.57 |
| Jun 22 2012 |
12669 |
449.57 |
| Jun 22 2012 |
20180 |
449.57 |
| Jun 15 2012 |
12626 |
449.57 |
| Jun 15 2012 |
20577 |
449.57 |
| Jun 08 2012 |
12582 |
449.57 |
| Jun 08 2012 |
20410 |
449.57 |
| Jun 01 2012 |
12005 |
449.57 |
| Jun 01 2012 |
20157 |
449.57 |
| May 25 2012 |
11245 |
479.96 |
| May 25 2012 |
22004 |
479.96 |
| May 18 2012 |
11358 |
479.96 |
| May 18 2012 |
22224 |
479.96 |
| May 11 2012 |
11233 |
479.96 |
| May 11 2012 |
22127 |
479.96 |
| May 04 2012 |
10760 |
479.96 |
| May 04 2012 |
21539 |
479.96 |
| Apr 27 2012 |
10411 |
479.96 |
| Apr 27 2012 |
20829 |
479.96 |
