Jun 30 2017 |
8850 |
418.6 |
Jun 30 2017 |
12763 |
418.6 |
Jun 23 2017 |
12110 |
439.42 |
Jun 23 2017 |
15763 |
439.42 |
Jun 16 2017 |
12172 |
439.42 |
Jun 16 2017 |
15748 |
439.42 |
Jun 09 2017 |
12259 |
439.42 |
Jun 09 2017 |
15635 |
439.42 |
Jun 02 2017 |
12272 |
439.42 |
Jun 02 2017 |
15918 |
439.42 |
May 26 2017 |
9832 |
415.53 |
May 26 2017 |
12597 |
415.53 |
May 19 2017 |
9876 |
415.53 |
May 19 2017 |
12748 |
415.53 |
May 12 2017 |
10050 |
415.53 |
May 12 2017 |
12844 |
415.53 |
May 05 2017 |
10069 |
415.53 |
May 05 2017 |
12855 |
415.53 |
Apr 28 2017 |
9889 |
415.53 |
Apr 28 2017 |
12721 |
415.53 |
Apr 21 2017 |
10072 |
415.53 |
Apr 21 2017 |
12853 |
415.53 |
Apr 14 2017 |
10646 |
423.19 |
Apr 14 2017 |
10139 |
415.53 |
Apr 14 2017 |
12363 |
411.83 |
Apr 07 2017 |
10236 |
415.53 |
Apr 07 2017 |
10525 |
423.19 |
Apr 07 2017 |
12173 |
411.83 |
Mar 31 2017 |
10488 |
415.53 |
Mar 31 2017 |
10564 |
423.19 |
Mar 31 2017 |
12379 |
411.83 |
Mar 24 2017 |
10389 |
423.19 |
Mar 24 2017 |
10386 |
415.53 |
Mar 24 2017 |
12233 |
411.83 |
Mar 17 2017 |
10477 |
415.53 |
Mar 17 2017 |
10527 |
423.19 |
Mar 17 2017 |
12323 |
411.83 |
Mar 10 2017 |
10593 |
415.53 |
Mar 10 2017 |
10569 |
423.19 |
Mar 10 2017 |
12420 |
411.83 |
Mar 03 2017 |
10546 |
415.53 |
Mar 03 2017 |
10495 |
423.19 |
Mar 03 2017 |
12372 |
411.83 |
Feb 24 2017 |
10504 |
415.53 |
Feb 24 2017 |
10578 |
423.19 |
Feb 24 2017 |
12408 |
411.83 |
Feb 17 2017 |
10349 |
415.53 |
Feb 17 2017 |
10606 |
423.19 |
Feb 17 2017 |
12456 |
411.83 |
Feb 10 2017 |
10373 |
415.53 |
Feb 10 2017 |
10730 |
423.19 |
Feb 10 2017 |
12535 |
411.83 |
Feb 03 2017 |
10703 |
423.19 |
Feb 03 2017 |
10388 |
415.53 |
Feb 03 2017 |
12522 |
411.83 |
Jan 27 2017 |
10414 |
415.53 |
Jan 27 2017 |
10678 |
423.19 |
Jan 27 2017 |
12534 |
411.83 |
Jan 20 2017 |
10395 |
415.53 |
Jan 20 2017 |
10655 |
423.19 |
Jan 20 2017 |
12499 |
411.83 |
Jan 13 2017 |
10637 |
423.19 |
Jan 13 2017 |
10398 |
415.53 |
Jan 13 2017 |
12487 |
411.83 |
Jan 06 2017 |
10637 |
423.19 |
Jan 06 2017 |
10367 |
415.53 |
Jan 06 2017 |
12460 |
411.83 |
Dec 30 2016 |
10369 |
415.53 |
Dec 30 2016 |
10637 |
423.19 |
Dec 30 2016 |
12464 |
411.83 |
Dec 23 2016 |
10637 |
423.19 |
Dec 23 2016 |
10369 |
415.53 |
Dec 23 2016 |
12464 |
411.83 |
Dec 16 2016 |
10637 |
423.19 |
Dec 16 2016 |
10373 |
415.53 |
Dec 16 2016 |
12460 |
411.83 |
Dec 09 2016 |
10374 |
415.53 |
Dec 09 2016 |
10636 |
423.19 |
Dec 09 2016 |
12462 |
411.83 |
Dec 02 2016 |
10374 |
415.53 |
Dec 02 2016 |
10636 |
423.19 |
Dec 02 2016 |
12463 |
411.83 |
Nov 25 2016 |
10636 |
423.19 |
Nov 25 2016 |
10370 |
415.53 |
Nov 25 2016 |
12462 |
411.83 |
Nov 18 2016 |
10370 |
415.53 |
Nov 18 2016 |
10636 |
423.19 |
Nov 18 2016 |
12462 |
411.83 |
Nov 11 2016 |
10370 |
415.53 |
Nov 11 2016 |
10627 |
423.19 |
Nov 11 2016 |
12457 |
411.83 |
Nov 04 2016 |
10370 |
415.53 |
Nov 04 2016 |
10627 |
423.19 |
Nov 04 2016 |
12457 |
411.83 |
Oct 28 2016 |
10645 |
423.19 |
Oct 28 2016 |
10371 |
415.53 |
Oct 28 2016 |
12475 |
411.83 |
Oct 21 2016 |
10366 |
415.53 |
Oct 21 2016 |
10656 |
423.19 |
Oct 21 2016 |
12482 |
411.83 |
Oct 14 2016 |
10377 |
415.53 |
Oct 14 2016 |
10656 |
423.19 |
Oct 14 2016 |
12510 |
411.83 |
Oct 07 2016 |
10653 |
423.19 |
Oct 07 2016 |
10389 |
415.53 |
Oct 07 2016 |
12527 |
411.83 |
Sep 30 2016 |
10410 |
415.53 |
Sep 30 2016 |
10660 |
423.19 |
Sep 30 2016 |
12539 |
411.83 |
Sep 23 2016 |
10402 |
415.53 |
Sep 23 2016 |
10555 |
423.19 |
Sep 23 2016 |
12454 |
411.83 |
Sep 16 2016 |
10468 |
415.53 |
Sep 16 2016 |
10524 |
423.19 |
Sep 16 2016 |
12474 |
411.83 |
Sep 09 2016 |
10539 |
415.53 |
Sep 09 2016 |
10642 |
423.19 |
Sep 09 2016 |
12531 |
411.83 |
Sep 02 2016 |
10671 |
415.53 |
Sep 02 2016 |
10692 |
423.19 |
Sep 02 2016 |
12677 |
411.83 |
Aug 26 2016 |
8119 |
390.03 |
Aug 26 2016 |
10409 |
423.19 |
Aug 26 2016 |
10945 |
400.48 |
Aug 19 2016 |
10441 |
423.19 |
Aug 19 2016 |
8133 |
390.03 |
Aug 19 2016 |
10962 |
400.48 |
Aug 12 2016 |
8251 |
390.03 |
Aug 12 2016 |
10443 |
423.19 |
Aug 12 2016 |
12124 |
400.48 |
Aug 05 2016 |
8257 |
390.03 |
Aug 05 2016 |
10478 |
423.19 |
Aug 05 2016 |
12231 |
400.48 |
Jul 29 2016 |
10337 |
423.19 |
Jul 29 2016 |
8291 |
390.03 |
Jul 29 2016 |
12326 |
400.48 |
Jul 22 2016 |
10466 |
423.19 |
Jul 22 2016 |
8438 |
390.03 |
Jul 22 2016 |
12489 |
400.48 |
Jun 22 2016 |
10652 |
423.19 |
Jun 22 2016 |
8416 |
387.48 |
Jun 22 2016 |
11024 |
383.01 |
Jun 15 2016 |
10800 |
423.19 |
Jun 15 2016 |
8472 |
387.48 |
Jun 15 2016 |
11112 |
383.01 |
Jun 08 2016 |
8559 |
387.48 |
Jun 08 2016 |
10823 |
423.19 |
Jun 08 2016 |
11148 |
383.01 |
Jun 01 2016 |
8600 |
387.48 |
Jun 01 2016 |
10888 |
423.19 |
Jun 01 2016 |
11368 |
383.01 |
May 25 2016 |
7974 |
380.81 |
May 25 2016 |
10905 |
423.19 |
May 25 2016 |
11071 |
380.81 |
May 18 2016 |
8046 |
380.81 |
May 18 2016 |
10972 |
423.19 |
May 18 2016 |
11152 |
380.81 |
May 11 2016 |
10987 |
423.19 |
May 11 2016 |
8019 |
380.81 |
May 11 2016 |
11131 |
380.81 |
May 04 2016 |
7935 |
380.81 |
May 04 2016 |
10925 |
423.19 |
May 04 2016 |
11097 |
380.81 |
Apr 27 2016 |
8147 |
380.81 |
Apr 27 2016 |
11315 |
380.81 |
Apr 20 2016 |
8214 |
380.81 |
Apr 20 2016 |
10891 |
377.29 |
Apr 13 2016 |
8152 |
380.81 |
Apr 13 2016 |
4775 |
355.02 |
Apr 13 2016 |
10860 |
377.29 |
Apr 06 2016 |
4851 |
355.02 |
Apr 06 2016 |
8129 |
380.81 |
Apr 06 2016 |
10933 |
377.29 |
Mar 30 2016 |
4786 |
355.02 |
Mar 30 2016 |
8059 |
380.81 |
Mar 30 2016 |
10845 |
377.29 |
Mar 23 2016 |
8068 |
380.81 |
Mar 23 2016 |
4935 |
355.02 |
Mar 23 2016 |
10973 |
377.29 |
Mar 16 2016 |
7958 |
380.81 |
Mar 16 2016 |
5019 |
355.02 |
Mar 16 2016 |
10912 |
377.29 |
Mar 09 2016 |
7965 |
380.81 |
Mar 09 2016 |
5030 |
355.02 |
Mar 09 2016 |
10952 |
377.29 |
Mar 02 2016 |
4996 |
355.02 |
Mar 02 2016 |
7946 |
380.81 |
Mar 02 2016 |
10922 |
377.29 |
Feb 24 2016 |
7908 |
380.81 |
Feb 24 2016 |
5027 |
355.02 |
Feb 24 2016 |
10898 |
377.29 |
Feb 17 2016 |
7944 |
380.81 |
Feb 17 2016 |
5103 |
355.02 |
Feb 17 2016 |
11009 |
377.29 |
Feb 10 2016 |
5114 |
355.02 |
Feb 10 2016 |
7987 |
380.81 |
Feb 10 2016 |
11036 |
377.29 |
Feb 03 2016 |
7994 |
380.81 |
Feb 03 2016 |
5137 |
355.02 |
Feb 03 2016 |
11057 |
377.29 |
Jan 27 2016 |
8002 |
380.81 |
Jan 27 2016 |
5163 |
355.02 |
Jan 27 2016 |
11079 |
377.29 |
Jan 20 2016 |
8023 |
380.81 |
Jan 20 2016 |
5164 |
355.02 |
Jan 20 2016 |
11088 |
377.29 |
Jan 13 2016 |
5166 |
355.02 |
Jan 13 2016 |
8026 |
380.81 |
Jan 13 2016 |
11099 |
377.29 |
Jan 06 2016 |
8037 |
380.81 |
Jan 06 2016 |
5166 |
355.02 |
Jan 06 2016 |
11104 |
377.29 |
Dec 30 2015 |
8040 |
380.81 |
Dec 30 2015 |
5166 |
355.02 |
Dec 30 2015 |
11105 |
377.29 |
Dec 23 2015 |
8040 |
380.81 |
Dec 23 2015 |
5166 |
355.02 |
Dec 23 2015 |
11106 |
377.29 |
Dec 16 2015 |
8040 |
380.81 |
Dec 16 2015 |
5166 |
355.02 |
Dec 16 2015 |
11106 |
377.29 |
Dec 09 2015 |
8047 |
380.81 |
Dec 09 2015 |
5166 |
355.02 |
Dec 09 2015 |
11108 |
377.29 |
Dec 02 2015 |
8048 |
380.81 |
Dec 02 2015 |
5166 |
355.02 |
Dec 02 2015 |
11109 |
377.29 |
Nov 25 2015 |
5166 |
355.02 |
Nov 25 2015 |
8048 |
380.81 |
Nov 25 2015 |
11110 |
377.29 |
Nov 18 2015 |
8048 |
380.81 |
Nov 18 2015 |
5166 |
355.02 |
Nov 18 2015 |
11110 |
377.29 |
Nov 11 2015 |
8048 |
380.81 |
Nov 11 2015 |
5161 |
355.02 |
Nov 11 2015 |
11111 |
377.29 |
Nov 04 2015 |
5161 |
355.02 |
Nov 04 2015 |
8048 |
380.81 |
Nov 04 2015 |
11111 |
377.29 |
Oct 28 2015 |
8038 |
380.81 |
Oct 28 2015 |
5162 |
355.02 |
Oct 28 2015 |
11097 |
377.29 |
Oct 21 2015 |
5152 |
355.02 |
Oct 21 2015 |
8050 |
380.81 |
Oct 21 2015 |
11088 |
377.29 |
Oct 14 2015 |
5156 |
355.02 |
Oct 14 2015 |
8058 |
380.81 |
Oct 14 2015 |
11092 |
377.29 |
Oct 07 2015 |
8045 |
380.81 |
Oct 07 2015 |
5159 |
355.02 |
Oct 07 2015 |
11080 |
377.29 |
Sep 30 2015 |
8050 |
380.81 |
Sep 30 2015 |
5164 |
355.02 |
Sep 30 2015 |
11094 |
377.29 |
Sep 23 2015 |
8054 |
380.81 |
Sep 23 2015 |
5178 |
355.02 |
Sep 23 2015 |
11134 |
377.29 |
Sep 16 2015 |
5141 |
355.02 |
Sep 16 2015 |
8054 |
380.81 |
Sep 16 2015 |
11110 |
377.29 |
Sep 09 2015 |
8070 |
380.81 |
Sep 09 2015 |
5136 |
355.02 |
Sep 09 2015 |
11105 |
377.29 |
Sep 02 2015 |
8006 |
380.81 |
Sep 02 2015 |
5188 |
355.02 |
Sep 02 2015 |
11070 |
377.29 |
Aug 26 2015 |
5282 |
355.02 |
Aug 26 2015 |
10022 |
399.72 |
Aug 26 2015 |
13150 |
391.36 |
Aug 19 2015 |
10032 |
399.72 |
Aug 19 2015 |
5469 |
355.02 |
Aug 19 2015 |
13302 |
391.36 |
Aug 12 2015 |
10112 |
399.72 |
Aug 12 2015 |
5450 |
355.02 |
Aug 12 2015 |
14566 |
399.72 |
Aug 05 2015 |
10105 |
399.72 |
Aug 05 2015 |
5506 |
355.02 |
Aug 05 2015 |
14566 |
399.72 |
Jul 29 2015 |
5492 |
355.02 |
Jul 29 2015 |
10224 |
399.72 |
Jul 29 2015 |
14747 |
399.72 |
Jul 22 2015 |
10192 |
399.72 |
Jul 22 2015 |
5493 |
355.02 |
Jul 22 2015 |
14752 |
399.72 |
Jul 15 2015 |
8574 |
382.51 |
Jul 15 2015 |
5676 |
355.02 |
Jul 15 2015 |
12428 |
382.51 |
Jul 08 2015 |
8634 |
382.51 |
Jul 08 2015 |
5718 |
355.02 |
Jul 08 2015 |
12563 |
382.51 |
Jul 01 2015 |
8670 |
382.23 |
Jul 01 2015 |
5763 |
355.02 |
Jul 01 2015 |
12603 |
382.23 |
Jun 24 2015 |
8734 |
382.23 |
Jun 24 2015 |
5803 |
355.02 |
Jun 24 2015 |
12660 |
382.23 |
Jun 17 2015 |
7602 |
369.81 |
Jun 17 2015 |
5795 |
355.02 |
Jun 17 2015 |
9410 |
355.45 |
Jun 10 2015 |
5814 |
355.02 |
Jun 10 2015 |
7765 |
371.13 |
Jun 10 2015 |
9977 |
360.73 |
Jun 03 2015 |
9068 |
384.52 |
Jun 03 2015 |
5962 |
355.02 |
Jun 03 2015 |
10840 |
366.36 |
May 27 2015 |
9075 |
384.52 |
May 27 2015 |
5886 |
355.02 |
May 27 2015 |
10785 |
366.36 |
May 20 2015 |
5967 |
355.02 |
May 20 2015 |
9137 |
384.52 |
May 20 2015 |
10835 |
366.36 |
May 13 2015 |
9145 |
384.52 |
May 13 2015 |
6009 |
355.02 |
May 13 2015 |
10902 |
366.36 |
May 06 2015 |
5906 |
355.02 |
May 06 2015 |
8876 |
384.52 |
May 06 2015 |
10666 |
366.36 |
Apr 29 2015 |
8965 |
384.52 |
Apr 29 2015 |
5985 |
355.02 |
Apr 29 2015 |
10778 |
366.36 |
Apr 22 2015 |
9535 |
389.92 |
Apr 22 2015 |
13980 |
389.92 |
Apr 15 2015 |
9984 |
395.01 |
Apr 15 2015 |
14687 |
395.01 |
Apr 08 2015 |
10153 |
395.01 |
Apr 08 2015 |
14711 |
395.01 |
Apr 01 2015 |
10248 |
395.01 |
Apr 01 2015 |
14974 |
395.01 |
Mar 25 2015 |
10166 |
395.01 |
Mar 25 2015 |
14555 |
395.01 |
Mar 18 2015 |
10034 |
395.01 |
Mar 18 2015 |
14289 |
395.01 |
Mar 11 2015 |
10110 |
395.01 |
Mar 11 2015 |
14736 |
395.01 |
Mar 04 2015 |
10266 |
395.01 |
Mar 04 2015 |
14895 |
395.01 |
Feb 25 2015 |
10228 |
395.01 |
Feb 25 2015 |
14916 |
395.01 |
Feb 18 2015 |
10949 |
401.52 |
Feb 18 2015 |
15896 |
401.52 |
Feb 11 2015 |
10967 |
401.52 |
Feb 11 2015 |
15914 |
401.52 |
Feb 04 2015 |
10979 |
401.52 |
Feb 04 2015 |
15939 |
401.52 |
Jan 28 2015 |
10994 |
401.52 |
Jan 28 2015 |
15946 |
401.52 |
Jan 21 2015 |
10995 |
401.52 |
Jan 21 2015 |
15967 |
401.52 |
Jan 14 2015 |
11011 |
401.52 |
Jan 14 2015 |
15986 |
401.52 |
Jan 07 2015 |
10989 |
401.52 |
Jan 07 2015 |
15964 |
401.52 |
Dec 31 2014 |
10991 |
401.52 |
Dec 31 2014 |
15971 |
401.52 |
Dec 24 2014 |
10991 |
401.52 |
Dec 24 2014 |
15971 |
401.52 |
Dec 17 2014 |
10978 |
401.52 |
Dec 17 2014 |
15965 |
401.52 |
Dec 10 2014 |
10978 |
401.52 |
Dec 10 2014 |
15965 |
401.52 |
Dec 03 2014 |
10978 |
401.52 |
Dec 03 2014 |
15966 |
401.52 |
Nov 26 2014 |
10978 |
401.52 |
Nov 26 2014 |
15966 |
401.52 |
Nov 19 2014 |
10978 |
401.52 |
Nov 19 2014 |
15967 |
401.52 |
Nov 12 2014 |
10978 |
401.52 |
Nov 12 2014 |
15967 |
401.52 |
Nov 05 2014 |
10978 |
401.52 |
Nov 05 2014 |
15967 |
401.52 |
Oct 29 2014 |
10978 |
401.52 |
Oct 29 2014 |
15965 |
401.52 |
Oct 22 2014 |
10948 |
401.52 |
Oct 22 2014 |
15984 |
401.52 |
Oct 15 2014 |
10924 |
401.52 |
Oct 15 2014 |
15946 |
401.52 |
Oct 08 2014 |
10908 |
401.52 |
Oct 08 2014 |
15921 |
401.52 |
Oct 01 2014 |
10924 |
401.52 |
Oct 01 2014 |
15942 |
401.52 |
Sep 24 2014 |
11987 |
413.16 |
Sep 24 2014 |
17556 |
413.16 |
Sep 17 2014 |
12057 |
413.16 |
Sep 17 2014 |
17520 |
413.16 |
Sep 10 2014 |
11946 |
413.16 |
Sep 10 2014 |
17531 |
413.16 |
Sep 03 2014 |
12516 |
419.27 |
Sep 03 2014 |
18425 |
419.27 |
Aug 27 2014 |
11361 |
405.9 |
Aug 27 2014 |
16603 |
405.9 |
Aug 20 2014 |
10011 |
392.47 |
Aug 20 2014 |
14741 |
392.47 |
Aug 13 2014 |
10055 |
392.47 |
Aug 13 2014 |
14825 |
392.47 |
Aug 06 2014 |
10106 |
392.47 |
Aug 06 2014 |
14903 |
392.47 |
Jul 30 2014 |
10126 |
392.47 |
Jul 30 2014 |
15014 |
392.47 |
Jul 23 2014 |
10047 |
392.47 |
Jul 23 2014 |
14935 |
392.47 |
Jul 16 2014 |
10064 |
392.47 |
Jul 16 2014 |
14940 |
392.47 |
Jul 09 2014 |
8752 |
377.33 |
Jul 09 2014 |
12814 |
377.33 |
Jul 02 2014 |
8828 |
377.33 |
Jul 02 2014 |
12954 |
377.33 |
Jun 25 2014 |
8907 |
377.33 |
Jun 25 2014 |
12938 |
377.33 |
Jun 18 2014 |
9001 |
377.33 |
Jun 18 2014 |
13000 |
377.33 |
Jun 11 2014 |
9060 |
377.33 |
Jun 11 2014 |
13154 |
377.33 |
Jun 04 2014 |
8015 |
364.57 |
Jun 04 2014 |
11594 |
364.57 |
May 28 2014 |
8086 |
364.57 |
May 28 2014 |
11608 |
364.57 |
May 21 2014 |
8158 |
364.57 |
May 21 2014 |
11647 |
364.57 |
May 14 2014 |
8252 |
364.57 |
May 14 2014 |
11728 |
364.57 |
May 07 2014 |
8151 |
364.57 |
May 07 2014 |
11589 |
364.57 |
Apr 30 2014 |
8447 |
364.57 |
Apr 30 2014 |
11912 |
364.57 |
Apr 23 2014 |
8528 |
364.3 |
Apr 23 2014 |
12049 |
364.3 |
Apr 16 2014 |
8502 |
364.3 |
Apr 16 2014 |
11981 |
364.3 |
Apr 09 2014 |
8586 |
364.3 |
Apr 09 2014 |
12171 |
364.3 |
Apr 02 2014 |
8682 |
364.3 |
Apr 02 2014 |
11893 |
364.3 |
Mar 26 2014 |
8890 |
364.3 |
Mar 26 2014 |
11969 |
364.3 |
Mar 19 2014 |
8953 |
364.3 |
Mar 19 2014 |
11999 |
364.3 |
Mar 12 2014 |
8978 |
364.3 |
Mar 12 2014 |
12078 |
364.3 |
Mar 05 2014 |
8992 |
364.3 |
Mar 05 2014 |
12026 |
364.3 |
Feb 26 2014 |
9005 |
364.3 |
Feb 26 2014 |
12046 |
364.3 |
Feb 19 2014 |
9044 |
364.3 |
Feb 19 2014 |
12096 |
364.3 |
Feb 12 2014 |
9063 |
364.3 |
Feb 12 2014 |
12087 |
364.3 |
Feb 05 2014 |
9153 |
364.3 |
Feb 05 2014 |
12154 |
364.3 |
Jan 29 2014 |
9218 |
364.3 |
Jan 29 2014 |
12197 |
364.3 |
Jan 22 2014 |
9205 |
364.3 |
Jan 22 2014 |
12157 |
364.3 |
Jan 15 2014 |
9232 |
364.3 |
Jan 15 2014 |
12183 |
364.3 |
Jan 08 2014 |
9246 |
364.3 |
Jan 08 2014 |
12181 |
364.3 |
Jan 01 2014 |
9247 |
364.3 |
Jan 01 2014 |
12183 |
364.3 |
Dec 25 2013 |
9247 |
364.3 |
Dec 25 2013 |
12185 |
364.3 |
Dec 18 2013 |
9247 |
364.3 |
Dec 18 2013 |
12185 |
364.3 |
Dec 11 2013 |
9247 |
364.3 |
Dec 11 2013 |
12185 |
364.3 |
Dec 04 2013 |
9247 |
364.3 |
Dec 04 2013 |
12186 |
364.3 |
Nov 27 2013 |
9247 |
364.3 |
Nov 27 2013 |
12186 |
364.3 |
Nov 20 2013 |
9247 |
364.3 |
Nov 20 2013 |
12187 |
364.3 |
Nov 13 2013 |
9247 |
364.3 |
Nov 13 2013 |
12186 |
364.3 |
Nov 06 2013 |
9247 |
364.3 |
Nov 06 2013 |
12186 |
364.3 |
Oct 30 2013 |
9246 |
364.3 |
Oct 30 2013 |
12185 |
364.3 |
Oct 23 2013 |
9246 |
364.3 |
Oct 23 2013 |
12185 |
364.3 |
Oct 16 2013 |
9228 |
364.3 |
Oct 16 2013 |
12185 |
364.3 |
Oct 09 2013 |
9223 |
364.3 |
Oct 09 2013 |
12142 |
364.3 |
Oct 02 2013 |
10447 |
377.54 |
Oct 02 2013 |
13793 |
377.54 |
Sep 25 2013 |
10378 |
377.54 |
Sep 25 2013 |
13756 |
377.54 |
Sep 18 2013 |
10351 |
377.54 |
Sep 18 2013 |
13643 |
377.54 |
Sep 11 2013 |
10323 |
377.54 |
Sep 11 2013 |
13581 |
377.54 |
Sep 04 2013 |
10741 |
381.67 |
Sep 04 2013 |
14186 |
381.67 |
Aug 28 2013 |
10724 |
381.67 |
Aug 28 2013 |
14165 |
381.67 |
Aug 21 2013 |
10784 |
381.67 |
Aug 21 2013 |
14245 |
381.67 |
Aug 14 2013 |
10840 |
381.67 |
Aug 14 2013 |
13998 |
381.67 |
Aug 07 2013 |
10996 |
381.67 |
Aug 07 2013 |
14127 |
381.67 |
Jul 31 2013 |
11086 |
381.67 |
Jul 31 2013 |
14243 |
381.67 |
Jul 24 2013 |
11189 |
381.67 |
Jul 24 2013 |
14320 |
381.67 |
Jul 17 2013 |
11241 |
381.67 |
Jul 17 2013 |
14347 |
381.67 |
Jul 10 2013 |
11365 |
381.67 |
Jul 10 2013 |
14516 |
381.67 |
Jul 03 2013 |
10938 |
376.32 |
Jul 03 2013 |
13769 |
376.32 |
Jun 26 2013 |
11165 |
376.32 |
Jun 26 2013 |
13924 |
376.32 |
Jun 19 2013 |
11322 |
376.32 |
Jun 19 2013 |
13920 |
376.32 |
Jun 12 2013 |
13007 |
391.79 |
Jun 12 2013 |
16255 |
391.79 |
Jun 05 2013 |
12852 |
391.79 |
Jun 05 2013 |
16131 |
391.79 |
May 29 2013 |
12890 |
391.79 |
May 29 2013 |
16136 |
391.79 |
May 22 2013 |
11744 |
379.02 |
May 22 2013 |
14683 |
379.02 |
May 15 2013 |
11814 |
379.02 |
May 15 2013 |
14692 |
379.02 |
May 08 2013 |
11134 |
372.31 |
May 08 2013 |
13762 |
372.31 |
May 01 2013 |
11262 |
372.31 |
May 01 2013 |
13930 |
372.31 |
Apr 24 2013 |
9246 |
351.05 |
Apr 24 2013 |
11263 |
351.05 |
Apr 17 2013 |
9294 |
351.05 |
Apr 17 2013 |
11351 |
351.05 |
Apr 10 2013 |
9201 |
351.05 |
Apr 10 2013 |
11341 |
351.05 |
Apr 03 2013 |
9176 |
351.05 |
Apr 03 2013 |
11367 |
351.05 |
Mar 27 2013 |
9196 |
351.05 |
Mar 27 2013 |
11411 |
351.05 |
Mar 20 2013 |
9069 |
351.05 |
Mar 20 2013 |
11425 |
351.05 |
Mar 13 2013 |
11412 |
351.05 |
Oct 19 2012 |
10443 |
380.81 |
Oct 19 2012 |
13804 |
380.81 |
Sep 23 2012 |
10384 |
380.81 |
Sep 23 2012 |
13743 |
380.81 |
Aug 31 2012 |
10136 |
380.81 |
Aug 31 2012 |
13498 |
380.81 |
Aug 24 2012 |
10031 |
380.81 |
Aug 24 2012 |
13419 |
380.81 |
Aug 10 2012 |
8920 |
370.65 |
Aug 10 2012 |
11947 |
370.65 |
Aug 03 2012 |
8713 |
369.71 |
Aug 03 2012 |
11717 |
369.71 |
Jul 27 2012 |
8511 |
369.71 |
Jul 27 2012 |
11551 |
369.71 |
Jul 06 2012 |
8149 |
369.71 |
Jul 06 2012 |
11293 |
369.71 |
Jun 22 2012 |
7115 |
364.48 |
Jun 22 2012 |
10307 |
364.48 |
Jun 15 2012 |
7142 |
364.48 |
Jun 15 2012 |
10732 |
364.48 |
Jun 08 2012 |
7131 |
364.48 |
Jun 08 2012 |
10693 |
364.48 |
Jun 01 2012 |
6838 |
364.48 |
Jun 01 2012 |
10600 |
364.48 |
May 25 2012 |
5532 |
359.42 |
May 25 2012 |
9433 |
359.42 |
May 18 2012 |
5640 |
359.42 |
May 18 2012 |
9556 |
359.42 |
May 11 2012 |
5599 |
359.42 |
May 11 2012 |
9594 |
359.42 |
May 04 2012 |
5343 |
359.42 |
May 04 2012 |
9421 |
359.42 |
Apr 27 2012 |
5239 |
359.42 |
Apr 27 2012 |
9261 |
359.42 |