| Jul 23 2014 |
3272 |
303.73 |
| Jul 23 2014 |
5104 |
303.73 |
| Jul 16 2014 |
3245 |
303.73 |
| Jul 16 2014 |
5061 |
303.73 |
| Jul 09 2014 |
3331 |
303.73 |
| Jul 09 2014 |
5075 |
303.73 |
| Jul 02 2014 |
3372 |
303.73 |
| Jul 02 2014 |
5179 |
303.73 |
| Jun 25 2014 |
3417 |
303.73 |
| Jun 25 2014 |
5120 |
303.73 |
| Jun 18 2014 |
3462 |
303.73 |
| Jun 18 2014 |
5168 |
303.73 |
| Jun 11 2014 |
3506 |
303.73 |
| Jun 11 2014 |
5209 |
303.73 |
| Jun 04 2014 |
3593 |
303.73 |
| Jun 04 2014 |
5273 |
303.73 |
| May 28 2014 |
3637 |
303.73 |
| May 28 2014 |
5319 |
303.73 |
| May 21 2014 |
3710 |
303.73 |
| May 21 2014 |
5364 |
303.73 |
| May 14 2014 |
3769 |
303.73 |
| May 14 2014 |
5404 |
303.73 |
| May 07 2014 |
3775 |
303.73 |
| May 07 2014 |
5430 |
303.73 |
| Apr 30 2014 |
4406 |
310.89 |
| Apr 30 2014 |
6271 |
310.89 |
| Apr 23 2014 |
2946 |
294.5 |
| Apr 23 2014 |
4447 |
310.89 |
| Apr 23 2014 |
5847 |
305.43 |
| Apr 16 2014 |
4446 |
310.89 |
| Apr 16 2014 |
2932 |
294.5 |
| Apr 16 2014 |
5835 |
305.43 |
| Apr 09 2014 |
6165 |
335.14 |
| Apr 09 2014 |
3074 |
294.5 |
| Apr 09 2014 |
7958 |
327.01 |
| Apr 02 2014 |
3097 |
294.5 |
| Apr 02 2014 |
6234 |
335.14 |
| Apr 02 2014 |
7774 |
327.01 |
| Mar 26 2014 |
6403 |
335.14 |
| Mar 26 2014 |
3067 |
294.5 |
| Mar 26 2014 |
7854 |
327.01 |
| Mar 19 2014 |
6457 |
335.14 |
| Mar 19 2014 |
3067 |
294.5 |
| Mar 19 2014 |
7896 |
327.01 |
| Mar 12 2014 |
6509 |
335.14 |
| Mar 12 2014 |
3093 |
294.5 |
| Mar 12 2014 |
7948 |
327.01 |
| Mar 05 2014 |
3074 |
294.5 |
| Mar 05 2014 |
6527 |
335.14 |
| Mar 05 2014 |
7962 |
327.01 |
| Feb 26 2014 |
6548 |
335.14 |
| Feb 26 2014 |
3109 |
294.5 |
| Feb 26 2014 |
7980 |
327.01 |
| Feb 19 2014 |
6579 |
335.14 |
| Feb 19 2014 |
3166 |
294.5 |
| Feb 19 2014 |
8024 |
327.01 |
| Feb 12 2014 |
3168 |
294.5 |
| Feb 12 2014 |
6596 |
335.14 |
| Feb 12 2014 |
8037 |
327.01 |
| Feb 05 2014 |
6683 |
335.14 |
| Feb 05 2014 |
3197 |
294.5 |
| Feb 05 2014 |
8098 |
327.01 |
| Jan 29 2014 |
7235 |
341.65 |
| Jan 29 2014 |
3194 |
294.5 |
| Jan 29 2014 |
7107 |
315.95 |
| Jan 22 2014 |
7222 |
341.65 |
| Jan 22 2014 |
3192 |
294.5 |
| Jan 22 2014 |
7113 |
315.95 |
| Jan 15 2014 |
7256 |
341.65 |
| Jan 15 2014 |
3193 |
294.5 |
| Jan 15 2014 |
7130 |
315.95 |
| Jan 08 2014 |
7264 |
341.65 |
| Jan 08 2014 |
3193 |
294.5 |
| Jan 08 2014 |
7135 |
315.95 |
| Jan 01 2014 |
7265 |
341.65 |
| Jan 01 2014 |
3193 |
294.5 |
| Jan 01 2014 |
7135 |
315.95 |
| Dec 25 2013 |
3193 |
294.5 |
| Dec 25 2013 |
7265 |
341.65 |
| Dec 25 2013 |
7134 |
315.95 |
| Dec 18 2013 |
7265 |
341.65 |
| Dec 18 2013 |
3193 |
294.5 |
| Dec 18 2013 |
7134 |
315.95 |
| Dec 11 2013 |
7265 |
341.65 |
| Dec 11 2013 |
3193 |
294.5 |
| Dec 11 2013 |
7134 |
315.95 |
| Dec 04 2013 |
3194 |
294.5 |
| Dec 04 2013 |
7266 |
341.65 |
| Dec 04 2013 |
7135 |
315.95 |
| Nov 27 2013 |
3194 |
294.5 |
| Nov 27 2013 |
7266 |
341.65 |
| Nov 27 2013 |
7135 |
315.95 |
| Nov 20 2013 |
7266 |
341.65 |
| Nov 20 2013 |
3194 |
294.5 |
| Nov 20 2013 |
7136 |
315.95 |
| Nov 13 2013 |
3194 |
294.5 |
| Nov 13 2013 |
7266 |
341.65 |
| Nov 13 2013 |
7136 |
315.95 |
| Nov 06 2013 |
3194 |
294.5 |
| Nov 06 2013 |
7266 |
341.65 |
| Nov 06 2013 |
7136 |
315.95 |
| Oct 30 2013 |
7266 |
341.65 |
| Oct 30 2013 |
3194 |
294.5 |
| Oct 30 2013 |
7135 |
315.95 |
| Oct 23 2013 |
7266 |
341.65 |
| Oct 23 2013 |
3194 |
294.5 |
| Oct 23 2013 |
7135 |
315.95 |
| Oct 16 2013 |
3207 |
294.5 |
| Oct 16 2013 |
7259 |
341.65 |
| Oct 16 2013 |
7131 |
315.95 |
| Oct 09 2013 |
7257 |
341.65 |
| Oct 09 2013 |
3201 |
294.5 |
| Oct 09 2013 |
7131 |
315.95 |
| Oct 02 2013 |
7254 |
341.65 |
| Oct 02 2013 |
3206 |
294.5 |
| Oct 02 2013 |
7136 |
315.95 |
| Sep 25 2013 |
7193 |
341.65 |
| Sep 25 2013 |
3200 |
294.5 |
| Sep 25 2013 |
7118 |
315.95 |
| Sep 18 2013 |
3180 |
294.5 |
| Sep 18 2013 |
7184 |
341.65 |
| Sep 18 2013 |
7069 |
315.95 |
| Sep 11 2013 |
7169 |
341.65 |
| Sep 11 2013 |
3204 |
294.5 |
| Sep 11 2013 |
7047 |
315.95 |
| Sep 04 2013 |
7204 |
341.65 |
| Sep 04 2013 |
3217 |
294.5 |
| Sep 04 2013 |
7063 |
315.95 |
| Aug 28 2013 |
3224 |
294.5 |
| Aug 28 2013 |
8032 |
351.13 |
| Aug 28 2013 |
9325 |
339.8 |
| Aug 21 2013 |
8078 |
351.13 |
| Aug 21 2013 |
3233 |
294.5 |
| Aug 21 2013 |
9388 |
339.8 |
| Aug 14 2013 |
8120 |
351.13 |
| Aug 14 2013 |
3244 |
294.5 |
| Aug 14 2013 |
9132 |
339.8 |
| Aug 07 2013 |
8257 |
351.13 |
| Aug 07 2013 |
3246 |
294.5 |
| Aug 07 2013 |
9234 |
339.8 |
| Jul 31 2013 |
8330 |
351.13 |
| Jul 31 2013 |
3330 |
294.5 |
| Jul 31 2013 |
9292 |
339.8 |
| Jul 24 2013 |
8179 |
348.58 |
| Jul 24 2013 |
3324 |
294.5 |
| Jul 24 2013 |
7671 |
322.87 |
| Jul 17 2013 |
8205 |
348.58 |
| Jul 17 2013 |
3337 |
294.5 |
| Jul 17 2013 |
7680 |
322.87 |
| Jul 10 2013 |
3370 |
294.5 |
| Jul 10 2013 |
6926 |
331.87 |
| Jul 10 2013 |
7297 |
317.78 |
| Jul 03 2013 |
7022 |
331.87 |
| Jul 03 2013 |
3382 |
294.5 |
| Jul 03 2013 |
7264 |
317.78 |
| Jun 26 2013 |
7206 |
331.87 |
| Jun 26 2013 |
3391 |
294.5 |
| Jun 26 2013 |
7411 |
317.78 |
| Jun 19 2013 |
3445 |
294.5 |
| Jun 19 2013 |
7317 |
331.87 |
| Jun 19 2013 |
7493 |
317.78 |
| Jun 12 2013 |
3494 |
294.5 |
| Jun 12 2013 |
7367 |
331.87 |
| Jun 12 2013 |
7610 |
317.78 |
| Jun 05 2013 |
7272 |
331.87 |
| Jun 05 2013 |
3459 |
294.5 |
| Jun 05 2013 |
7528 |
317.78 |
| May 29 2013 |
3391 |
294.5 |
| May 29 2013 |
7317 |
331.87 |
| May 29 2013 |
7549 |
317.78 |
| May 22 2013 |
3504 |
294.5 |
| May 22 2013 |
7450 |
331.87 |
| May 22 2013 |
7709 |
317.78 |
| May 15 2013 |
7487 |
331.87 |
| May 15 2013 |
3535 |
294.5 |
| May 15 2013 |
7742 |
317.78 |
| May 08 2013 |
8307 |
341.79 |
| May 08 2013 |
3541 |
294.5 |
| May 08 2013 |
8590 |
327.15 |
| May 01 2013 |
3673 |
294.5 |
| May 01 2013 |
8418 |
341.79 |
| May 01 2013 |
8696 |
327.15 |
| Apr 24 2013 |
8411 |
341.79 |
| Apr 24 2013 |
10183 |
341.79 |
| Apr 17 2013 |
8462 |
341.79 |
| Apr 17 2013 |
10266 |
341.79 |
| Apr 10 2013 |
9391 |
353.3 |
| Apr 10 2013 |
11591 |
353.3 |
| Apr 03 2013 |
9358 |
353.3 |
| Apr 03 2013 |
11615 |
353.3 |
| Mar 27 2013 |
9068 |
349.78 |
| Mar 27 2013 |
11258 |
349.78 |
| Mar 20 2013 |
8945 |
349.78 |
| Mar 20 2013 |
11269 |
349.78 |
| Mar 13 2013 |
11262 |
349.78 |
| Oct 19 2012 |
8320 |
356.69 |
| Oct 19 2012 |
10825 |
356.69 |
| Sep 23 2012 |
8274 |
356.69 |
| Sep 23 2012 |
10787 |
356.69 |
| Aug 31 2012 |
8090 |
356.69 |
| Aug 31 2012 |
10618 |
356.69 |
| Aug 24 2012 |
8023 |
356.69 |
| Aug 24 2012 |
10558 |
356.69 |
| Aug 10 2012 |
7830 |
356.69 |
| Aug 10 2012 |
10389 |
356.69 |
| Aug 03 2012 |
7737 |
356.69 |
| Aug 03 2012 |
10305 |
356.69 |
| Jul 27 2012 |
7874 |
361.27 |
| Jul 27 2012 |
10660 |
361.27 |
| Jul 06 2012 |
8097 |
368.96 |
| Jul 06 2012 |
11204 |
368.96 |
| Jun 22 2012 |
7406 |
368.96 |
| Jun 22 2012 |
10735 |
368.96 |
| Jun 15 2012 |
7432 |
368.96 |
| Jun 15 2012 |
11183 |
368.96 |
| Jun 08 2012 |
7431 |
368.96 |
| Jun 08 2012 |
11131 |
368.96 |
| Jun 01 2012 |
7116 |
368.96 |
| Jun 01 2012 |
11016 |
368.96 |
| May 25 2012 |
5978 |
368.96 |
| May 25 2012 |
10272 |
368.96 |
| May 18 2012 |
6085 |
368.96 |
| May 18 2012 |
10421 |
368.96 |
| May 11 2012 |
6021 |
368.96 |
| May 11 2012 |
10424 |
368.96 |
| May 04 2012 |
5753 |
368.96 |
| May 04 2012 |
10207 |
368.96 |
| Apr 27 2012 |
5643 |
368.96 |
| Apr 27 2012 |
10007 |
368.96 |
