| Jul 14 2017 |
4777 |
375.91 |
| Jul 14 2017 |
7260 |
375.91 |
| Jul 07 2017 |
4830 |
375.91 |
| Jul 07 2017 |
7293 |
375.91 |
| Jun 30 2017 |
4881 |
375.91 |
| Jun 30 2017 |
7317 |
375.91 |
| Jun 23 2017 |
5755 |
375.91 |
| Jun 23 2017 |
7391 |
375.91 |
| Jun 16 2017 |
5854 |
375.91 |
| Jun 16 2017 |
7416 |
375.91 |
| Jun 09 2017 |
5923 |
375.91 |
| Jun 09 2017 |
7316 |
375.91 |
| Jun 02 2017 |
8165 |
404.89 |
| Jun 02 2017 |
9748 |
415.65 |
| Jun 02 2017 |
9676 |
393.59 |
| May 26 2017 |
9849 |
415.65 |
| May 26 2017 |
8187 |
404.89 |
| May 26 2017 |
9713 |
393.59 |
| May 19 2017 |
9891 |
415.65 |
| May 19 2017 |
8366 |
404.89 |
| May 19 2017 |
9816 |
393.59 |
| May 12 2017 |
8397 |
404.89 |
| May 12 2017 |
10064 |
415.65 |
| May 12 2017 |
9900 |
393.59 |
| May 05 2017 |
10081 |
415.65 |
| May 05 2017 |
8442 |
404.89 |
| May 05 2017 |
9943 |
393.59 |
| Apr 28 2017 |
9902 |
415.65 |
| Apr 28 2017 |
8424 |
404.89 |
| Apr 28 2017 |
9857 |
393.59 |
| Apr 21 2017 |
10086 |
415.65 |
| Apr 21 2017 |
8549 |
404.89 |
| Apr 21 2017 |
9952 |
393.59 |
| Apr 14 2017 |
8662 |
404.89 |
| Apr 14 2017 |
10151 |
415.65 |
| Apr 14 2017 |
9989 |
393.59 |
| Apr 07 2017 |
10247 |
415.65 |
| Apr 07 2017 |
8573 |
404.89 |
| Apr 07 2017 |
9840 |
393.59 |
| Mar 31 2017 |
3499 |
366.2 |
| Mar 31 2017 |
10498 |
415.65 |
| Mar 31 2017 |
7858 |
397.73 |
| Mar 31 2017 |
8803 |
383.94 |
| Mar 24 2017 |
7735 |
397.73 |
| Mar 24 2017 |
3418 |
366.2 |
| Mar 24 2017 |
10398 |
415.65 |
| Mar 24 2017 |
8689 |
383.94 |
| Mar 17 2017 |
3446 |
366.2 |
| Mar 17 2017 |
10489 |
415.65 |
| Mar 17 2017 |
7822 |
397.73 |
| Mar 17 2017 |
8743 |
383.94 |
| Mar 10 2017 |
8340 |
393.66 |
| Mar 10 2017 |
3088 |
358.1 |
| Mar 10 2017 |
6773 |
386.89 |
| Mar 10 2017 |
7247 |
370.24 |
| Mar 03 2017 |
8296 |
393.66 |
| Mar 03 2017 |
3106 |
358.1 |
| Mar 03 2017 |
6766 |
386.89 |
| Mar 03 2017 |
7257 |
370.24 |
| Feb 24 2017 |
3134 |
358.1 |
| Feb 24 2017 |
8250 |
393.66 |
| Feb 24 2017 |
6853 |
386.89 |
| Feb 24 2017 |
7289 |
370.24 |
| Feb 17 2017 |
3075 |
358.1 |
| Feb 17 2017 |
8090 |
393.66 |
| Feb 17 2017 |
5884 |
376.14 |
| Feb 17 2017 |
7349 |
370.24 |
| Feb 10 2017 |
7464 |
387.06 |
| Feb 10 2017 |
4114 |
380.94 |
| Feb 10 2017 |
5467 |
370.75 |
| Feb 10 2017 |
7378 |
370.24 |
| Feb 03 2017 |
5476 |
370.75 |
| Feb 03 2017 |
7488 |
387.06 |
| Feb 03 2017 |
4105 |
380.94 |
| Feb 03 2017 |
7402 |
370.24 |
| Jan 27 2017 |
4103 |
380.94 |
| Jan 27 2017 |
7498 |
387.06 |
| Jan 27 2017 |
5465 |
370.75 |
| Jan 27 2017 |
7401 |
370.24 |
| Jan 20 2017 |
4102 |
380.94 |
| Jan 20 2017 |
7502 |
387.06 |
| Jan 20 2017 |
5471 |
370.75 |
| Jan 20 2017 |
7403 |
370.24 |
| Jan 13 2017 |
5477 |
370.75 |
| Jan 13 2017 |
4102 |
380.94 |
| Jan 13 2017 |
7505 |
387.06 |
| Jan 13 2017 |
7413 |
370.24 |
| Jan 06 2017 |
5477 |
370.75 |
| Jan 06 2017 |
7495 |
387.06 |
| Jan 06 2017 |
4102 |
380.94 |
| Jan 06 2017 |
7402 |
370.24 |
| Dec 30 2016 |
7498 |
387.06 |
| Dec 30 2016 |
4108 |
380.94 |
| Dec 30 2016 |
5477 |
370.75 |
| Dec 30 2016 |
7407 |
370.24 |
| Dec 23 2016 |
5477 |
370.75 |
| Dec 23 2016 |
7498 |
387.06 |
| Dec 23 2016 |
4108 |
380.94 |
| Dec 23 2016 |
7407 |
370.24 |
| Dec 16 2016 |
5477 |
370.75 |
| Dec 16 2016 |
4108 |
380.94 |
| Dec 16 2016 |
7499 |
387.06 |
| Dec 16 2016 |
7408 |
370.24 |
| Dec 09 2016 |
4108 |
380.94 |
| Dec 09 2016 |
7501 |
387.06 |
| Dec 09 2016 |
5475 |
370.75 |
| Dec 09 2016 |
7409 |
370.24 |
| Dec 02 2016 |
7501 |
387.06 |
| Dec 02 2016 |
4108 |
380.94 |
| Dec 02 2016 |
5475 |
370.75 |
| Dec 02 2016 |
7409 |
370.24 |
| Nov 25 2016 |
5475 |
370.75 |
| Nov 25 2016 |
4101 |
380.94 |
| Nov 25 2016 |
7499 |
387.06 |
| Nov 25 2016 |
7408 |
370.24 |
| Nov 18 2016 |
4101 |
380.94 |
| Nov 18 2016 |
7499 |
387.06 |
| Nov 18 2016 |
5475 |
370.75 |
| Nov 18 2016 |
7408 |
370.24 |
| Nov 11 2016 |
7499 |
387.06 |
| Nov 11 2016 |
4101 |
380.94 |
| Nov 11 2016 |
5469 |
370.75 |
| Nov 11 2016 |
7404 |
370.24 |
| Nov 04 2016 |
4101 |
380.94 |
| Nov 04 2016 |
7499 |
387.06 |
| Nov 04 2016 |
5469 |
370.75 |
| Nov 04 2016 |
7404 |
370.24 |
| Oct 28 2016 |
5483 |
370.75 |
| Oct 28 2016 |
4097 |
380.94 |
| Oct 28 2016 |
7499 |
387.06 |
| Oct 28 2016 |
7415 |
370.24 |
| Oct 21 2016 |
4097 |
380.94 |
| Oct 21 2016 |
7492 |
387.06 |
| Oct 21 2016 |
5488 |
370.75 |
| Oct 21 2016 |
7416 |
370.24 |
| Oct 14 2016 |
7524 |
387.06 |
| Oct 14 2016 |
4105 |
380.94 |
| Oct 14 2016 |
5495 |
370.75 |
| Oct 14 2016 |
7450 |
370.24 |
| Oct 07 2016 |
5492 |
370.75 |
| Oct 07 2016 |
7531 |
387.06 |
| Oct 07 2016 |
4104 |
380.94 |
| Oct 07 2016 |
7450 |
370.24 |
| Sep 30 2016 |
4137 |
380.94 |
| Sep 30 2016 |
7543 |
387.06 |
| Sep 30 2016 |
5495 |
370.75 |
| Sep 30 2016 |
7455 |
370.24 |
| Sep 23 2016 |
4118 |
380.94 |
| Sep 23 2016 |
7544 |
387.06 |
| Sep 23 2016 |
5452 |
370.75 |
| Sep 23 2016 |
7419 |
370.24 |
| Sep 16 2016 |
4117 |
380.94 |
| Sep 16 2016 |
7596 |
387.06 |
| Sep 16 2016 |
5426 |
370.75 |
| Sep 16 2016 |
7432 |
370.24 |
| Sep 09 2016 |
4210 |
380.94 |
| Sep 09 2016 |
7658 |
387.06 |
| Sep 09 2016 |
5514 |
370.75 |
| Sep 09 2016 |
7466 |
370.24 |
| Sep 02 2016 |
4284 |
380.94 |
| Sep 02 2016 |
7772 |
387.06 |
| Sep 02 2016 |
5532 |
370.75 |
| Sep 02 2016 |
7544 |
370.24 |
| Aug 26 2016 |
7810 |
387.06 |
| Aug 26 2016 |
4201 |
380.94 |
| Aug 26 2016 |
5230 |
370.75 |
| Aug 26 2016 |
7242 |
370.24 |
| Aug 19 2016 |
5250 |
370.75 |
| Aug 19 2016 |
7838 |
387.06 |
| Aug 19 2016 |
4282 |
380.94 |
| Aug 19 2016 |
7275 |
370.24 |
| Aug 12 2016 |
4650 |
380.94 |
| Aug 12 2016 |
7955 |
387.06 |
| Aug 12 2016 |
5248 |
370.75 |
| Aug 12 2016 |
7565 |
364.7 |
| Aug 05 2016 |
7960 |
387.06 |
| Aug 05 2016 |
4665 |
380.94 |
| Aug 05 2016 |
5292 |
370.75 |
| Aug 05 2016 |
7685 |
364.7 |
| Jul 29 2016 |
5186 |
370.75 |
| Jul 29 2016 |
4650 |
380.94 |
| Jul 29 2016 |
8104 |
388.2 |
| Jul 29 2016 |
7857 |
365.84 |
| Jul 22 2016 |
5300 |
370.75 |
| Jul 22 2016 |
4774 |
380.94 |
| Jul 22 2016 |
8274 |
388.2 |
| Jul 22 2016 |
7976 |
365.84 |
| Jun 22 2016 |
5435 |
370.75 |
| Jun 22 2016 |
10762 |
409.67 |
| Jun 22 2016 |
4751 |
380.94 |
| Jun 22 2016 |
9694 |
373.03 |
| Jun 15 2016 |
5528 |
370.75 |
| Jun 15 2016 |
10838 |
409.67 |
| Jun 15 2016 |
4895 |
380.94 |
| Jun 15 2016 |
9798 |
373.03 |
| Jun 08 2016 |
10915 |
409.67 |
| Jun 08 2016 |
4938 |
380.94 |
| Jun 08 2016 |
5513 |
370.75 |
| Jun 08 2016 |
9827 |
373.03 |
| Jun 01 2016 |
5104 |
380.94 |
| Jun 01 2016 |
12610 |
424.41 |
| Jun 01 2016 |
5939 |
374.68 |
| Jun 01 2016 |
8195 |
357.43 |
| May 25 2016 |
12601 |
424.41 |
| May 25 2016 |
5050 |
380.94 |
| May 25 2016 |
5945 |
374.68 |
| May 25 2016 |
8226 |
357.43 |
| May 18 2016 |
5070 |
380.94 |
| May 18 2016 |
12710 |
424.41 |
| May 18 2016 |
5978 |
374.68 |
| May 18 2016 |
8261 |
357.43 |
| May 11 2016 |
5997 |
374.68 |
| May 11 2016 |
12608 |
424.41 |
| May 11 2016 |
4995 |
380.94 |
| May 11 2016 |
8235 |
357.43 |
| May 04 2016 |
5023 |
380.94 |
| May 04 2016 |
12507 |
424.41 |
| May 04 2016 |
5961 |
374.68 |
| May 04 2016 |
8214 |
357.43 |
| Apr 27 2016 |
12768 |
424.41 |
| Apr 27 2016 |
5158 |
380.94 |
| Apr 27 2016 |
6157 |
374.68 |
| Apr 27 2016 |
8394 |
357.43 |
| Apr 20 2016 |
6229 |
374.68 |
| Apr 20 2016 |
5236 |
380.94 |
| Apr 20 2016 |
12780 |
424.41 |
| Apr 20 2016 |
8528 |
357.43 |
| Apr 13 2016 |
12678 |
424.41 |
| Apr 13 2016 |
5284 |
380.94 |
| Apr 13 2016 |
6403 |
374.68 |
| Apr 13 2016 |
8502 |
357.43 |
| Apr 06 2016 |
6554 |
374.68 |
| Apr 06 2016 |
12697 |
424.41 |
| Apr 06 2016 |
5373 |
380.94 |
| Apr 06 2016 |
8571 |
357.43 |
| Mar 30 2016 |
9253 |
402.57 |
| Mar 30 2016 |
12620 |
424.41 |
| Mar 30 2016 |
5632 |
388.31 |
| Mar 30 2016 |
9341 |
365.09 |
| Mar 23 2016 |
5829 |
388.31 |
| Mar 23 2016 |
12645 |
424.41 |
| Mar 23 2016 |
9471 |
402.57 |
| Mar 23 2016 |
9489 |
365.09 |
| Mar 16 2016 |
5810 |
388.31 |
| Mar 16 2016 |
12536 |
424.41 |
| Mar 16 2016 |
9550 |
402.57 |
| Mar 16 2016 |
9409 |
365.09 |
| Mar 09 2016 |
7849 |
426.61 |
| Mar 09 2016 |
13870 |
437.3 |
| Mar 09 2016 |
12904 |
431.43 |
| Mar 09 2016 |
13295 |
394.03 |
| Mar 02 2016 |
11067 |
417.33 |
| Mar 02 2016 |
7873 |
426.61 |
| Mar 02 2016 |
13842 |
437.3 |
| Mar 02 2016 |
13211 |
394.03 |
| Feb 24 2016 |
16588 |
464.37 |
| Feb 24 2016 |
14059 |
442.84 |
| Feb 24 2016 |
22663 |
457.19 |
| Feb 17 2016 |
16647 |
464.37 |
| Feb 17 2016 |
14231 |
442.84 |
| Feb 17 2016 |
22872 |
457.19 |
| Feb 10 2016 |
14166 |
442.84 |
| Feb 10 2016 |
16644 |
464.37 |
| Feb 10 2016 |
22853 |
457.19 |
| Feb 03 2016 |
16625 |
464.37 |
| Feb 03 2016 |
14149 |
442.84 |
| Feb 03 2016 |
22836 |
457.19 |
| Jan 27 2016 |
16571 |
464.37 |
| Jan 27 2016 |
14078 |
441.76 |
| Jan 27 2016 |
22276 |
453.06 |
| Jan 20 2016 |
16619 |
464.37 |
| Jan 20 2016 |
14083 |
441.76 |
| Jan 20 2016 |
22295 |
453.06 |
| Jan 13 2016 |
14097 |
441.76 |
| Jan 13 2016 |
16651 |
464.37 |
| Jan 13 2016 |
22332 |
453.06 |
| Jan 06 2016 |
16667 |
464.37 |
| Jan 06 2016 |
14097 |
441.76 |
| Jan 06 2016 |
22343 |
453.06 |
| Dec 30 2015 |
16659 |
464.37 |
| Dec 30 2015 |
14097 |
441.76 |
| Dec 30 2015 |
22335 |
453.06 |
| Dec 23 2015 |
16658 |
464.37 |
| Dec 23 2015 |
14095 |
441.76 |
| Dec 23 2015 |
22337 |
453.06 |
| Dec 16 2015 |
16658 |
464.37 |
| Dec 16 2015 |
14095 |
441.76 |
| Dec 16 2015 |
22337 |
453.06 |
| Dec 09 2015 |
16665 |
464.37 |
| Dec 09 2015 |
14094 |
441.76 |
| Dec 09 2015 |
22340 |
453.06 |
| Dec 02 2015 |
16666 |
464.37 |
| Dec 02 2015 |
14095 |
441.76 |
| Dec 02 2015 |
22341 |
453.06 |
| Nov 25 2015 |
14095 |
441.76 |
| Nov 25 2015 |
16666 |
464.37 |
| Nov 25 2015 |
22342 |
453.06 |
| Nov 18 2015 |
16666 |
464.37 |
| Nov 18 2015 |
14094 |
441.76 |
| Nov 18 2015 |
22341 |
453.06 |
| Nov 11 2015 |
16666 |
464.37 |
| Nov 11 2015 |
14072 |
441.76 |
| Nov 11 2015 |
22323 |
453.06 |
| Nov 04 2015 |
14072 |
441.76 |
| Nov 04 2015 |
16666 |
464.37 |
| Nov 04 2015 |
22323 |
453.06 |
| Oct 28 2015 |
16638 |
464.37 |
| Oct 28 2015 |
14074 |
441.76 |
| Oct 28 2015 |
22288 |
453.06 |
| Oct 21 2015 |
14028 |
441.76 |
| Oct 21 2015 |
16656 |
464.37 |
| Oct 21 2015 |
22264 |
453.06 |
| Oct 14 2015 |
14020 |
441.76 |
| Oct 14 2015 |
16669 |
464.37 |
| Oct 14 2015 |
22266 |
453.06 |
| Oct 07 2015 |
16621 |
464.37 |
| Oct 07 2015 |
14048 |
441.76 |
| Oct 07 2015 |
22263 |
453.06 |
| Sep 30 2015 |
16618 |
464.37 |
| Sep 30 2015 |
14059 |
441.76 |
| Sep 30 2015 |
22280 |
453.06 |
| Sep 23 2015 |
16600 |
464.37 |
| Sep 23 2015 |
14132 |
441.76 |
| Sep 23 2015 |
22330 |
453.06 |
| Sep 16 2015 |
14005 |
441.76 |
| Sep 16 2015 |
16580 |
464.37 |
| Sep 16 2015 |
22206 |
453.06 |
| Sep 09 2015 |
16550 |
464.37 |
| Sep 09 2015 |
13966 |
441.76 |
| Sep 09 2015 |
22170 |
453.06 |
| Sep 02 2015 |
16387 |
464.37 |
| Sep 02 2015 |
14045 |
441.76 |
| Sep 02 2015 |
22105 |
453.06 |
| Aug 26 2015 |
14192 |
441.76 |
| Aug 26 2015 |
16615 |
464.37 |
| Aug 26 2015 |
22290 |
453.06 |
| Aug 19 2015 |
16671 |
464.37 |
| Aug 19 2015 |
14421 |
441.76 |
| Aug 19 2015 |
22514 |
453.06 |
| Aug 12 2015 |
16766 |
464.37 |
| Aug 12 2015 |
14397 |
441.76 |
| Aug 12 2015 |
22631 |
453.06 |
| Aug 05 2015 |
16709 |
464.37 |
| Aug 05 2015 |
14454 |
441.76 |
| Aug 05 2015 |
22599 |
453.06 |
| Jul 29 2015 |
14460 |
441.76 |
| Jul 29 2015 |
16871 |
464.37 |
| Jul 29 2015 |
22801 |
453.06 |
| Jul 22 2015 |
16819 |
464.37 |
| Jul 22 2015 |
14507 |
441.76 |
| Jul 22 2015 |
22879 |
453.06 |
| Jul 15 2015 |
8168 |
377.93 |
| Jul 15 2015 |
14789 |
441.76 |
| Jul 15 2015 |
16339 |
409.84 |
| Jul 08 2015 |
8214 |
377.93 |
| Jul 08 2015 |
14890 |
441.76 |
| Jul 08 2015 |
16462 |
409.84 |
| Jul 01 2015 |
8280 |
377.93 |
| Jul 01 2015 |
14980 |
441.76 |
| Jul 01 2015 |
16553 |
409.84 |
| Jun 24 2015 |
8341 |
377.93 |
| Jun 24 2015 |
15019 |
441.76 |
| Jun 24 2015 |
16619 |
409.84 |
| Jun 17 2015 |
8392 |
377.93 |
| Jun 17 2015 |
14937 |
441.76 |
| Jun 17 2015 |
16704 |
409.84 |
| Jun 10 2015 |
13166 |
426.12 |
| Jun 10 2015 |
8419 |
377.93 |
| Jun 10 2015 |
16242 |
406.84 |
| Jun 03 2015 |
8498 |
377.93 |
| Jun 03 2015 |
12346 |
417.76 |
| Jun 03 2015 |
15106 |
397.84 |
| May 27 2015 |
8495 |
377.93 |
| May 27 2015 |
12225 |
417.76 |
| May 27 2015 |
14974 |
397.84 |
| May 20 2015 |
12293 |
417.76 |
| May 20 2015 |
8958 |
382.31 |
| May 20 2015 |
14859 |
396.49 |
| May 13 2015 |
9315 |
386.31 |
| May 13 2015 |
12415 |
417.76 |
| May 13 2015 |
12687 |
380.17 |
| May 06 2015 |
12266 |
417.76 |
| May 06 2015 |
9051 |
386.31 |
| May 06 2015 |
12429 |
380.17 |
| Apr 29 2015 |
8451 |
378.5 |
| Apr 29 2015 |
12455 |
417.76 |
| Apr 29 2015 |
12361 |
378.5 |
| Apr 22 2015 |
12528 |
417.76 |
| Apr 22 2015 |
8498 |
378.5 |
| Apr 22 2015 |
12427 |
378.5 |
| Apr 15 2015 |
8487 |
378.5 |
| Apr 15 2015 |
12400 |
417.76 |
| Apr 15 2015 |
12451 |
378.5 |
| Apr 08 2015 |
13026 |
423.3 |
| Apr 08 2015 |
8620 |
378.5 |
| Apr 08 2015 |
12501 |
378.5 |
| Apr 01 2015 |
8489 |
376.35 |
| Apr 01 2015 |
13150 |
423.3 |
| Apr 01 2015 |
12407 |
376.35 |
| Mar 25 2015 |
8403 |
376.35 |
| Mar 25 2015 |
12723 |
423.3 |
| Mar 25 2015 |
12045 |
376.35 |
| Mar 18 2015 |
7290 |
365.29 |
| Mar 18 2015 |
12361 |
423.3 |
| Mar 18 2015 |
11872 |
376.35 |
| Mar 11 2015 |
12615 |
423.3 |
| Mar 11 2015 |
7352 |
365.29 |
| Mar 11 2015 |
12275 |
376.35 |
| Mar 04 2015 |
7477 |
365.29 |
| Mar 04 2015 |
12811 |
423.3 |
| Mar 04 2015 |
12395 |
376.35 |
| Feb 25 2015 |
12826 |
423.3 |
| Feb 25 2015 |
7460 |
365.29 |
| Feb 25 2015 |
12401 |
376.35 |
| Feb 18 2015 |
12912 |
423.3 |
| Feb 18 2015 |
7510 |
365.29 |
| Feb 18 2015 |
12478 |
376.35 |
| Feb 11 2015 |
12939 |
423.3 |
| Feb 11 2015 |
7523 |
365.29 |
| Feb 11 2015 |
12486 |
376.35 |
| Feb 04 2015 |
7520 |
365.29 |
| Feb 04 2015 |
12977 |
423.3 |
| Feb 04 2015 |
12495 |
376.35 |
| Jan 28 2015 |
7535 |
365.29 |
| Jan 28 2015 |
12014 |
414.62 |
| Jan 28 2015 |
12510 |
376.35 |
| Jan 21 2015 |
7544 |
365.29 |
| Jan 21 2015 |
12036 |
414.62 |
| Jan 21 2015 |
12532 |
376.35 |
| Jan 14 2015 |
12058 |
414.62 |
| Jan 14 2015 |
7558 |
365.29 |
| Jan 14 2015 |
12558 |
376.35 |
| Jan 07 2015 |
12058 |
414.62 |
| Jan 07 2015 |
7544 |
365.29 |
| Jan 07 2015 |
12548 |
376.35 |
| Dec 31 2014 |
7544 |
365.29 |
| Dec 31 2014 |
12058 |
414.62 |
| Dec 31 2014 |
12546 |
376.35 |
| Dec 24 2014 |
12058 |
414.62 |
| Dec 24 2014 |
7544 |
365.29 |
| Dec 24 2014 |
12546 |
376.35 |
| Dec 17 2014 |
7534 |
365.29 |
| Dec 17 2014 |
12058 |
414.62 |
| Dec 17 2014 |
12540 |
376.35 |
| Dec 10 2014 |
7534 |
365.29 |
| Dec 10 2014 |
12058 |
414.62 |
| Dec 10 2014 |
12540 |
376.35 |
| Dec 03 2014 |
7534 |
365.29 |
| Dec 03 2014 |
12058 |
414.62 |
| Dec 03 2014 |
12540 |
376.35 |
| Nov 26 2014 |
12058 |
414.62 |
| Nov 26 2014 |
7534 |
365.29 |
| Nov 26 2014 |
12540 |
376.35 |
| Nov 19 2014 |
7534 |
365.29 |
| Nov 19 2014 |
12058 |
414.62 |
| Nov 19 2014 |
12539 |
376.35 |
| Nov 12 2014 |
7534 |
365.29 |
| Nov 12 2014 |
12058 |
414.62 |
| Nov 12 2014 |
12539 |
376.35 |
| Nov 05 2014 |
12058 |
414.62 |
| Nov 05 2014 |
7534 |
365.29 |
| Nov 05 2014 |
12539 |
376.35 |
| Oct 29 2014 |
12056 |
414.62 |
| Oct 29 2014 |
7534 |
365.29 |
| Oct 29 2014 |
12539 |
376.35 |
| Oct 22 2014 |
7518 |
365.29 |
| Oct 22 2014 |
12042 |
414.62 |
| Oct 22 2014 |
12557 |
376.35 |
| Oct 15 2014 |
11993 |
414.62 |
| Oct 15 2014 |
7511 |
365.29 |
| Oct 15 2014 |
12536 |
376.35 |
| Oct 08 2014 |
11992 |
414.62 |
| Oct 08 2014 |
7501 |
365.29 |
| Oct 08 2014 |
12535 |
376.35 |
| Oct 01 2014 |
7514 |
365.29 |
| Oct 01 2014 |
12001 |
414.62 |
| Oct 01 2014 |
12547 |
376.35 |
| Sep 24 2014 |
7513 |
365.29 |
| Sep 24 2014 |
12068 |
414.62 |
| Sep 24 2014 |
12530 |
376.35 |
| Sep 17 2014 |
11976 |
414.62 |
| Sep 17 2014 |
7560 |
365.29 |
| Sep 17 2014 |
12529 |
376.35 |
| Sep 10 2014 |
7479 |
365.29 |
| Sep 10 2014 |
11983 |
414.62 |
| Sep 10 2014 |
12544 |
376.35 |
| Sep 03 2014 |
7513 |
365.29 |
| Sep 03 2014 |
11991 |
414.62 |
| Sep 03 2014 |
12582 |
376.35 |
| Aug 27 2014 |
7587 |
365.29 |
| Aug 27 2014 |
11897 |
414.62 |
| Aug 27 2014 |
12596 |
376.35 |
| Aug 20 2014 |
11895 |
414.62 |
| Aug 20 2014 |
6767 |
356.2 |
| Aug 20 2014 |
11441 |
367.49 |
| Aug 13 2014 |
6789 |
356.2 |
| Aug 13 2014 |
11881 |
414.62 |
| Aug 13 2014 |
11493 |
367.49 |
| Aug 06 2014 |
6811 |
356.2 |
| Aug 06 2014 |
14223 |
434.39 |
| Aug 06 2014 |
10156 |
356.51 |
| Jul 30 2014 |
14246 |
434.39 |
| Jul 30 2014 |
6049 |
346.13 |
| Jul 30 2014 |
10194 |
356.2 |
| Jul 23 2014 |
6001 |
346.13 |
| Jul 23 2014 |
14137 |
434.39 |
| Jul 23 2014 |
10224 |
356.2 |
| Jul 16 2014 |
5991 |
346.13 |
| Jul 16 2014 |
14288 |
434.39 |
| Jul 16 2014 |
10203 |
356.2 |
| Jul 09 2014 |
6065 |
346.13 |
| Jul 09 2014 |
14398 |
434.39 |
| Jul 09 2014 |
9046 |
346.13 |
| Jul 02 2014 |
6131 |
346.13 |
| Jul 02 2014 |
14459 |
434.39 |
| Jul 02 2014 |
9157 |
346.13 |
| Jun 25 2014 |
6206 |
346.13 |
| Jun 25 2014 |
14569 |
434.39 |
| Jun 25 2014 |
9129 |
346.13 |
| Jun 18 2014 |
6280 |
346.13 |
| Jun 18 2014 |
14616 |
434.39 |
| Jun 18 2014 |
9176 |
346.13 |
| Jun 11 2014 |
14550 |
434.39 |
| Jun 11 2014 |
6308 |
346.13 |
| Jun 11 2014 |
9291 |
346.13 |
| Jun 04 2014 |
6463 |
346.13 |
| Jun 04 2014 |
14636 |
434.39 |
| Jun 04 2014 |
9382 |
346.13 |
| May 28 2014 |
6815 |
350.08 |
| May 28 2014 |
14533 |
434.39 |
| May 28 2014 |
9824 |
350.08 |
| May 21 2014 |
14578 |
434.39 |
| May 21 2014 |
6885 |
350.08 |
| May 21 2014 |
9885 |
350.08 |
| May 14 2014 |
14698 |
434.39 |
| May 14 2014 |
6951 |
350.08 |
| May 14 2014 |
9954 |
350.08 |
| May 07 2014 |
6898 |
350.08 |
| May 07 2014 |
14307 |
434.39 |
| May 07 2014 |
9864 |
350.08 |
| Apr 30 2014 |
14780 |
434.39 |
| Apr 30 2014 |
7177 |
350.08 |
| Apr 30 2014 |
10152 |
350.08 |
| Apr 23 2014 |
7286 |
350.08 |
| Apr 23 2014 |
10285 |
350.08 |
| Apr 16 2014 |
7267 |
350.08 |
| Apr 16 2014 |
10222 |
350.08 |
| Apr 09 2014 |
7339 |
350.08 |
| Apr 09 2014 |
10395 |
350.08 |
| Apr 02 2014 |
7443 |
350.08 |
| Apr 02 2014 |
10176 |
350.08 |
| Mar 26 2014 |
7632 |
350.08 |
| Mar 26 2014 |
10260 |
350.08 |
| Mar 19 2014 |
7123 |
343.49 |
| Mar 19 2014 |
9573 |
343.49 |
| Mar 12 2014 |
7180 |
343.49 |
| Mar 12 2014 |
9655 |
343.49 |
| Mar 05 2014 |
6215 |
331.19 |
| Mar 05 2014 |
8365 |
331.19 |
| Feb 26 2014 |
6229 |
331.19 |
| Feb 26 2014 |
8390 |
331.19 |
| Feb 19 2014 |
6262 |
331.19 |
| Feb 19 2014 |
8443 |
331.19 |
| Feb 12 2014 |
6274 |
331.19 |
| Feb 12 2014 |
8449 |
331.19 |
| Feb 05 2014 |
7307 |
343.06 |
| Feb 05 2014 |
9740 |
343.06 |
| Jan 29 2014 |
7357 |
343.06 |
| Jan 29 2014 |
9753 |
343.06 |
| Jan 22 2014 |
7354 |
343.06 |
| Jan 22 2014 |
9736 |
343.06 |
| Jan 15 2014 |
7388 |
343.06 |
| Jan 15 2014 |
9764 |
343.06 |
| Jan 08 2014 |
7396 |
343.06 |
| Jan 08 2014 |
9768 |
343.06 |
| Jan 01 2014 |
7396 |
343.06 |
| Jan 01 2014 |
9768 |
343.06 |
| Dec 25 2013 |
7396 |
343.06 |
| Dec 25 2013 |
9769 |
343.06 |
| Dec 18 2013 |
7396 |
343.06 |
| Dec 18 2013 |
9769 |
343.06 |
| Dec 11 2013 |
7396 |
343.06 |
| Dec 11 2013 |
9769 |
343.06 |
| Dec 04 2013 |
7397 |
343.06 |
| Dec 04 2013 |
9770 |
343.06 |
| Nov 27 2013 |
7397 |
343.06 |
| Nov 27 2013 |
9770 |
343.06 |
| Nov 20 2013 |
7397 |
343.06 |
| Nov 20 2013 |
9771 |
343.06 |
| Nov 13 2013 |
7397 |
343.06 |
| Nov 13 2013 |
9771 |
343.06 |
| Nov 06 2013 |
7397 |
343.06 |
| Nov 06 2013 |
9771 |
343.06 |
| Oct 30 2013 |
7397 |
343.06 |
| Oct 30 2013 |
9771 |
343.06 |
| Oct 23 2013 |
7397 |
343.06 |
| Oct 23 2013 |
9770 |
343.06 |
| Oct 16 2013 |
7390 |
343.06 |
| Oct 16 2013 |
9776 |
343.06 |
| Oct 09 2013 |
7384 |
343.06 |
| Oct 09 2013 |
9750 |
343.06 |
| Oct 02 2013 |
7378 |
343.06 |
| Oct 02 2013 |
9746 |
343.06 |
| Sep 25 2013 |
7322 |
343.06 |
| Sep 25 2013 |
9711 |
343.06 |
| Sep 18 2013 |
7308 |
343.06 |
| Sep 18 2013 |
9663 |
343.06 |
| Sep 11 2013 |
7301 |
343.06 |
| Sep 11 2013 |
9608 |
343.06 |
| Sep 04 2013 |
7334 |
343.06 |
| Sep 04 2013 |
9632 |
343.06 |
| Aug 28 2013 |
6960 |
337.72 |
| Aug 28 2013 |
9131 |
337.72 |
| Aug 21 2013 |
7013 |
337.72 |
| Aug 21 2013 |
9204 |
337.72 |
| Aug 14 2013 |
7066 |
337.72 |
| Aug 14 2013 |
8942 |
337.72 |
| Aug 07 2013 |
7184 |
337.72 |
| Aug 07 2013 |
9043 |
337.72 |
| Jul 31 2013 |
7243 |
337.72 |
| Jul 31 2013 |
9090 |
337.72 |
| Jul 24 2013 |
7281 |
337.72 |
| Jul 24 2013 |
9135 |
337.72 |
| Jul 17 2013 |
7311 |
337.72 |
| Jul 17 2013 |
9138 |
337.72 |
| Jul 10 2013 |
7400 |
337.72 |
| Jul 10 2013 |
9237 |
337.72 |
| Jul 03 2013 |
7511 |
337.72 |
| Jul 03 2013 |
9240 |
337.72 |
| Jun 26 2013 |
7685 |
337.72 |
| Jun 26 2013 |
9367 |
337.72 |
| Jun 19 2013 |
7790 |
337.72 |
| Jun 19 2013 |
9387 |
337.72 |
| Jun 12 2013 |
7849 |
337.72 |
| Jun 12 2013 |
9540 |
337.72 |
| Jun 05 2013 |
7750 |
337.72 |
| Jun 05 2013 |
9463 |
337.72 |
| May 29 2013 |
7806 |
337.72 |
| May 29 2013 |
9480 |
337.72 |
| May 22 2013 |
7947 |
337.72 |
| May 22 2013 |
9687 |
337.72 |
| May 15 2013 |
7988 |
337.72 |
| May 15 2013 |
9735 |
337.72 |
| May 08 2013 |
6669 |
321.76 |
| May 08 2013 |
8079 |
321.76 |
| May 01 2013 |
6772 |
321.76 |
| May 01 2013 |
8203 |
321.76 |
| Apr 24 2013 |
6753 |
321.76 |
| Apr 24 2013 |
8168 |
321.76 |
| Apr 17 2013 |
6817 |
321.76 |
| Apr 17 2013 |
8245 |
321.76 |
| Apr 10 2013 |
10407 |
364.47 |
| Apr 10 2013 |
12901 |
364.47 |
| Apr 03 2013 |
10366 |
364.47 |
| Apr 03 2013 |
12916 |
364.47 |
| Mar 27 2013 |
9576 |
355.38 |
| Mar 27 2013 |
11904 |
355.38 |
| Mar 20 2013 |
11993 |
383.24 |
| Mar 20 2013 |
15361 |
383.24 |
| Mar 13 2013 |
15357 |
383.24 |
| Oct 19 2012 |
8006 |
352.98 |
| Oct 19 2012 |
10387 |
352.98 |
| Sep 23 2012 |
7957 |
352.98 |
| Sep 23 2012 |
10341 |
352.98 |
| Aug 31 2012 |
7771 |
352.98 |
| Aug 31 2012 |
10189 |
352.98 |
| Aug 24 2012 |
7720 |
352.98 |
| Aug 24 2012 |
10141 |
352.98 |
| Aug 10 2012 |
7514 |
352.98 |
| Aug 10 2012 |
9982 |
352.98 |
| Aug 03 2012 |
7430 |
352.98 |
| Aug 03 2012 |
9887 |
352.98 |
| Jul 27 2012 |
7259 |
352.98 |
| Jul 27 2012 |
9750 |
352.98 |
| Jul 06 2012 |
6964 |
352.98 |
| Jul 06 2012 |
9571 |
352.98 |
| Jun 22 2012 |
6405 |
352.98 |
| Jun 22 2012 |
9185 |
352.98 |
| Jun 15 2012 |
6447 |
352.98 |
| Jun 15 2012 |
9616 |
352.98 |
| Jun 08 2012 |
6416 |
352.98 |
| Jun 08 2012 |
9546 |
352.98 |
| Jun 01 2012 |
6144 |
352.98 |
| Jun 01 2012 |
9501 |
352.98 |
| May 25 2012 |
5201 |
352.98 |
| May 25 2012 |
8868 |
352.98 |
| May 18 2012 |
5300 |
352.98 |
| May 18 2012 |
8972 |
352.98 |
| May 11 2012 |
5265 |
352.98 |
| May 11 2012 |
8998 |
352.98 |
| May 04 2012 |
5011 |
352.98 |
| May 04 2012 |
8838 |
352.98 |
| Apr 27 2012 |
4895 |
352.98 |
| Apr 27 2012 |
8712 |
352.98 |
