| Jul 15 2015 |
16730 |
462.55 |
| Jul 15 2015 |
24468 |
462.55 |
| Jul 08 2015 |
16793 |
462.55 |
| Jul 08 2015 |
24639 |
462.55 |
| Jul 01 2015 |
16885 |
462.55 |
| Jul 01 2015 |
24742 |
462.55 |
| Jun 24 2015 |
16955 |
462.55 |
| Jun 24 2015 |
24838 |
462.55 |
| Jun 17 2015 |
16992 |
462.55 |
| Jun 17 2015 |
24891 |
462.55 |
| Jun 10 2015 |
12465 |
420.12 |
| Jun 10 2015 |
16998 |
462.55 |
| Jun 10 2015 |
21573 |
441.34 |
| Jun 03 2015 |
16963 |
462.55 |
| Jun 03 2015 |
12602 |
420.12 |
| Jun 03 2015 |
21762 |
441.34 |
| May 27 2015 |
16946 |
462.55 |
| May 27 2015 |
12474 |
420.12 |
| May 27 2015 |
21570 |
441.34 |
| May 20 2015 |
12548 |
420.12 |
| May 20 2015 |
16990 |
462.55 |
| May 20 2015 |
21625 |
441.34 |
| May 13 2015 |
16919 |
462.55 |
| May 13 2015 |
12675 |
420.12 |
| May 13 2015 |
21665 |
441.34 |
| May 06 2015 |
12526 |
420.12 |
| May 06 2015 |
16573 |
462.55 |
| May 06 2015 |
21320 |
441.34 |
| Apr 29 2015 |
16707 |
462.55 |
| Apr 29 2015 |
12700 |
420.12 |
| Apr 29 2015 |
21590 |
441.34 |
| Apr 22 2015 |
12776 |
420.12 |
| Apr 22 2015 |
16767 |
462.55 |
| Apr 22 2015 |
21673 |
441.34 |
| Apr 15 2015 |
16626 |
462.55 |
| Apr 15 2015 |
12629 |
420.12 |
| Apr 15 2015 |
21470 |
441.34 |
| Apr 08 2015 |
12645 |
420.12 |
| Apr 08 2015 |
16853 |
462.55 |
| Apr 08 2015 |
21572 |
441.34 |
| Apr 01 2015 |
17002 |
462.55 |
| Apr 01 2015 |
12773 |
420.12 |
| Apr 01 2015 |
21949 |
441.34 |
| Mar 25 2015 |
16821 |
462.55 |
| Mar 25 2015 |
12355 |
420.12 |
| Mar 25 2015 |
21298 |
441.34 |
| Mar 18 2015 |
16491 |
462.55 |
| Mar 18 2015 |
12017 |
420.12 |
| Mar 18 2015 |
20722 |
441.34 |
| Mar 11 2015 |
12257 |
420.12 |
| Mar 11 2015 |
16651 |
462.55 |
| Mar 11 2015 |
21300 |
441.34 |
| Mar 04 2015 |
16887 |
462.55 |
| Mar 04 2015 |
12446 |
420.12 |
| Mar 04 2015 |
21537 |
441.34 |
| Feb 25 2015 |
12463 |
420.12 |
| Feb 25 2015 |
16769 |
462.55 |
| Feb 25 2015 |
21535 |
441.34 |
| Feb 18 2015 |
12540 |
420.12 |
| Feb 18 2015 |
16858 |
462.55 |
| Feb 18 2015 |
21627 |
441.34 |
| Feb 11 2015 |
12555 |
420.12 |
| Feb 11 2015 |
16925 |
462.55 |
| Feb 11 2015 |
21620 |
441.34 |
| Feb 04 2015 |
16918 |
462.55 |
| Feb 04 2015 |
12600 |
420.12 |
| Feb 04 2015 |
21644 |
441.34 |
| Jan 28 2015 |
14333 |
435.5 |
| Jan 28 2015 |
12580 |
420.12 |
| Jan 28 2015 |
20031 |
430.37 |
| Jan 21 2015 |
14320 |
435.5 |
| Jan 21 2015 |
12595 |
420.12 |
| Jan 21 2015 |
20046 |
430.37 |
| Jan 14 2015 |
12616 |
420.12 |
| Jan 14 2015 |
14315 |
435.5 |
| Jan 14 2015 |
20054 |
430.37 |
| Jan 07 2015 |
12616 |
420.12 |
| Jan 07 2015 |
14281 |
435.5 |
| Jan 07 2015 |
20026 |
430.37 |
| Dec 31 2014 |
14280 |
435.5 |
| Dec 31 2014 |
12616 |
420.12 |
| Dec 31 2014 |
20036 |
430.37 |
| Dec 24 2014 |
12616 |
420.12 |
| Dec 24 2014 |
14280 |
435.5 |
| Dec 24 2014 |
20036 |
430.37 |
| Dec 17 2014 |
14265 |
435.5 |
| Dec 17 2014 |
12616 |
420.12 |
| Dec 17 2014 |
20028 |
430.37 |
| Dec 10 2014 |
14265 |
435.5 |
| Dec 10 2014 |
12616 |
420.12 |
| Dec 10 2014 |
20028 |
430.37 |
| Dec 03 2014 |
14265 |
435.5 |
| Dec 03 2014 |
12616 |
420.12 |
| Dec 03 2014 |
20028 |
430.37 |
| Nov 26 2014 |
12616 |
420.12 |
| Nov 26 2014 |
14265 |
435.5 |
| Nov 26 2014 |
20028 |
430.37 |
| Nov 19 2014 |
14265 |
435.5 |
| Nov 19 2014 |
12616 |
420.12 |
| Nov 19 2014 |
20027 |
430.37 |
| Nov 12 2014 |
14265 |
435.5 |
| Nov 12 2014 |
12616 |
420.12 |
| Nov 12 2014 |
20028 |
430.37 |
| Nov 05 2014 |
12616 |
420.12 |
| Nov 05 2014 |
14265 |
435.5 |
| Nov 05 2014 |
20028 |
430.37 |
| Oct 29 2014 |
12612 |
420.12 |
| Oct 29 2014 |
14265 |
435.5 |
| Oct 29 2014 |
20025 |
430.37 |
| Oct 22 2014 |
14211 |
435.5 |
| Oct 22 2014 |
12597 |
420.12 |
| Oct 22 2014 |
20039 |
430.37 |
| Oct 15 2014 |
12540 |
420.12 |
| Oct 15 2014 |
14191 |
435.5 |
| Oct 15 2014 |
19983 |
430.37 |
| Oct 08 2014 |
12536 |
420.12 |
| Oct 08 2014 |
14173 |
435.5 |
| Oct 08 2014 |
19971 |
430.37 |
| Oct 01 2014 |
14203 |
435.5 |
| Oct 01 2014 |
12545 |
420.12 |
| Oct 01 2014 |
19993 |
430.37 |
| Sep 24 2014 |
14157 |
435.5 |
| Sep 24 2014 |
12617 |
420.12 |
| Sep 24 2014 |
20005 |
430.37 |
| Sep 17 2014 |
12536 |
420.12 |
| Sep 17 2014 |
14210 |
435.5 |
| Sep 17 2014 |
19987 |
430.37 |
| Sep 10 2014 |
14075 |
435.5 |
| Sep 10 2014 |
12541 |
420.12 |
| Sep 10 2014 |
19998 |
430.37 |
| Sep 03 2014 |
14076 |
435.5 |
| Sep 03 2014 |
12552 |
420.12 |
| Sep 03 2014 |
20049 |
430.37 |
| Aug 27 2014 |
14193 |
435.5 |
| Aug 27 2014 |
12469 |
420.12 |
| Aug 27 2014 |
20090 |
430.37 |
| Aug 20 2014 |
12476 |
420.12 |
| Aug 20 2014 |
11545 |
408.45 |
| Aug 20 2014 |
17801 |
414.28 |
| Aug 13 2014 |
11585 |
408.45 |
| Aug 13 2014 |
12461 |
420.12 |
| Aug 13 2014 |
17861 |
414.28 |
| Aug 06 2014 |
11620 |
408.45 |
| Aug 06 2014 |
17113 |
408.45 |
| Jul 30 2014 |
11627 |
408.45 |
| Jul 30 2014 |
17236 |
408.45 |
| Jul 23 2014 |
11541 |
408.45 |
| Jul 23 2014 |
17164 |
408.45 |
| Jul 16 2014 |
11547 |
408.45 |
| Jul 16 2014 |
17162 |
408.45 |
| Jul 09 2014 |
11627 |
408.45 |
| Jul 09 2014 |
17128 |
408.45 |
| Jul 02 2014 |
11731 |
408.45 |
| Jul 02 2014 |
17292 |
408.45 |
| Jun 25 2014 |
11868 |
408.45 |
| Jun 25 2014 |
17326 |
408.45 |
| Jun 18 2014 |
11966 |
408.45 |
| Jun 18 2014 |
17354 |
408.45 |
| Jun 11 2014 |
11971 |
408.45 |
| Jun 11 2014 |
17535 |
408.45 |
| Jun 04 2014 |
12198 |
408.45 |
| Jun 04 2014 |
17663 |
408.45 |
| May 28 2014 |
12233 |
408.45 |
| May 28 2014 |
17663 |
408.45 |
| May 21 2014 |
12303 |
408.45 |
| May 21 2014 |
17724 |
408.45 |
| May 14 2014 |
12380 |
408.45 |
| May 14 2014 |
17769 |
408.45 |
| May 07 2014 |
12196 |
408.45 |
| May 07 2014 |
17515 |
408.45 |
| Apr 30 2014 |
12623 |
408.45 |
| Apr 30 2014 |
17969 |
408.45 |
| Apr 23 2014 |
12737 |
408.45 |
| Apr 23 2014 |
18238 |
408.45 |
| Apr 16 2014 |
12675 |
408.45 |
| Apr 16 2014 |
18142 |
408.45 |
| Apr 09 2014 |
12814 |
408.45 |
| Apr 09 2014 |
18438 |
408.45 |
| Apr 02 2014 |
12950 |
408.45 |
| Apr 02 2014 |
18071 |
408.45 |
| Mar 26 2014 |
13224 |
408.45 |
| Mar 26 2014 |
18038 |
408.45 |
| Mar 19 2014 |
13290 |
408.45 |
| Mar 19 2014 |
18033 |
408.45 |
| Mar 12 2014 |
13298 |
408.45 |
| Mar 12 2014 |
18056 |
408.45 |
| Feb 26 2014 |
22908 |
503.3 |
| Feb 26 2014 |
31653 |
503.3 |
| Feb 19 2014 |
22938 |
503.3 |
| Feb 19 2014 |
31643 |
503.3 |
| Feb 12 2014 |
22911 |
503.3 |
| Feb 12 2014 |
31536 |
503.3 |
| Mar 27 2013 |
9528 |
471.55 |
| Mar 27 2013 |
11256 |
373.43 |
| Mar 27 2013 |
20878 |
422.49 |
| Mar 20 2013 |
8933 |
471.55 |
| Mar 20 2013 |
11079 |
373.43 |
| Mar 20 2013 |
20849 |
422.49 |
| Mar 13 2013 |
20801 |
422.49 |
| Oct 19 2012 |
9770 |
373.43 |
| Oct 19 2012 |
8389 |
471.55 |
| Oct 19 2012 |
19655 |
422.49 |
| Sep 23 2012 |
8255 |
471.55 |
| Sep 23 2012 |
9715 |
373.43 |
| Sep 23 2012 |
19526 |
422.49 |
| Aug 31 2012 |
7736 |
471.55 |
| Aug 31 2012 |
9488 |
373.43 |
| Aug 31 2012 |
19110 |
422.49 |
| Aug 24 2012 |
7610 |
471.55 |
| Aug 24 2012 |
9400 |
373.43 |
| Aug 24 2012 |
18958 |
422.49 |
| Aug 10 2012 |
7236 |
471.55 |
| Aug 10 2012 |
9149 |
373.43 |
| Aug 10 2012 |
18547 |
422.49 |
| Aug 03 2012 |
6928 |
471.55 |
| Aug 03 2012 |
9007 |
373.43 |
| Aug 03 2012 |
18335 |
422.49 |
| Jul 27 2012 |
6480 |
471.55 |
| Jul 27 2012 |
8789 |
373.43 |
| Jul 27 2012 |
17973 |
422.49 |
| Jul 06 2012 |
8434 |
373.43 |
| Jul 06 2012 |
6062 |
471.55 |
| Jul 06 2012 |
17549 |
422.49 |
| Jun 22 2012 |
7707 |
373.43 |
| Jun 22 2012 |
6199 |
471.55 |
| Jun 22 2012 |
16775 |
422.49 |
| Jun 15 2012 |
7739 |
373.43 |
| Jun 15 2012 |
6133 |
471.55 |
| Jun 15 2012 |
17221 |
422.49 |
| Jun 08 2012 |
6180 |
471.55 |
| Jun 08 2012 |
7729 |
373.43 |
| Jun 08 2012 |
17063 |
422.49 |
| Jun 01 2012 |
7394 |
373.43 |
| Jun 01 2012 |
6495 |
471.55 |
| Jun 01 2012 |
16880 |
422.49 |
| May 25 2012 |
6195 |
373.43 |
| May 25 2012 |
6351 |
471.55 |
| May 25 2012 |
15796 |
422.49 |
| May 18 2012 |
6552 |
471.55 |
| May 18 2012 |
6301 |
373.43 |
| May 18 2012 |
15987 |
422.49 |
| May 11 2012 |
6512 |
471.55 |
| May 11 2012 |
6226 |
373.43 |
| May 11 2012 |
15940 |
422.49 |
| May 04 2012 |
5946 |
373.43 |
| May 04 2012 |
6202 |
471.55 |
| May 04 2012 |
15555 |
422.49 |
| Apr 27 2012 |
5493 |
471.55 |
| Apr 27 2012 |
5815 |
373.43 |
| Apr 27 2012 |
15139 |
422.49 |
