| Apr 02 2014 |
18891 |
466.6 |
| Apr 02 2014 |
26896 |
466.6 |
| Mar 26 2014 |
19300 |
466.6 |
| Mar 26 2014 |
26845 |
466.6 |
| Mar 19 2014 |
19397 |
466.6 |
| Mar 19 2014 |
26786 |
466.6 |
| Mar 12 2014 |
19391 |
466.6 |
| Mar 12 2014 |
26807 |
466.6 |
| Mar 05 2014 |
19107 |
472.06 |
| Mar 05 2014 |
19417 |
466.6 |
| Mar 05 2014 |
9659 |
459.34 |
| Mar 05 2014 |
27613 |
473.07 |
| Feb 26 2014 |
19405 |
466.6 |
| Feb 26 2014 |
9739 |
459.34 |
| Feb 26 2014 |
18996 |
472.06 |
| Feb 26 2014 |
27548 |
473.07 |
| Feb 19 2014 |
9807 |
459.34 |
| Feb 19 2014 |
19659 |
468.79 |
| Feb 19 2014 |
19074 |
472.06 |
| Feb 19 2014 |
27501 |
472.65 |
| Feb 12 2014 |
19047 |
472.06 |
| Feb 12 2014 |
19639 |
468.79 |
| Feb 12 2014 |
9907 |
459.34 |
| Feb 12 2014 |
27433 |
472.65 |
| Feb 05 2014 |
9877 |
459.34 |
| Feb 05 2014 |
19792 |
468.79 |
| Feb 05 2014 |
19085 |
472.06 |
| Feb 05 2014 |
27538 |
472.65 |
| Jan 29 2014 |
19929 |
468.79 |
| Jan 29 2014 |
9877 |
459.34 |
| Jan 29 2014 |
18979 |
472.06 |
| Jan 29 2014 |
27542 |
472.65 |
| Jan 22 2014 |
9897 |
459.34 |
| Jan 22 2014 |
19891 |
468.79 |
| Jan 22 2014 |
18890 |
472.06 |
| Jan 22 2014 |
27435 |
472.65 |
| Jan 15 2014 |
9897 |
459.34 |
| Jan 15 2014 |
19953 |
468.79 |
| Jan 15 2014 |
18905 |
472.06 |
| Jan 15 2014 |
27500 |
472.65 |
| Jan 08 2014 |
19984 |
468.79 |
| Jan 08 2014 |
9897 |
459.34 |
| Jan 08 2014 |
18773 |
472.06 |
| Jan 08 2014 |
27409 |
472.65 |
| Jan 01 2014 |
19988 |
468.79 |
| Jan 01 2014 |
9897 |
459.34 |
| Jan 01 2014 |
18773 |
472.06 |
| Jan 01 2014 |
27413 |
472.65 |
| Dec 25 2013 |
18773 |
472.06 |
| Dec 25 2013 |
9932 |
459.34 |
| Dec 25 2013 |
19988 |
468.79 |
| Dec 25 2013 |
27422 |
472.65 |
| Dec 18 2013 |
9932 |
459.34 |
| Dec 18 2013 |
19988 |
468.79 |
| Dec 18 2013 |
18773 |
472.06 |
| Dec 18 2013 |
27422 |
472.65 |
| Dec 11 2013 |
9933 |
459.34 |
| Dec 11 2013 |
19988 |
468.79 |
| Dec 11 2013 |
18774 |
472.06 |
| Dec 11 2013 |
27423 |
472.65 |
| Dec 04 2013 |
18775 |
472.06 |
| Dec 04 2013 |
19989 |
468.79 |
| Dec 04 2013 |
9933 |
459.34 |
| Dec 04 2013 |
27424 |
472.65 |
| Nov 27 2013 |
18775 |
472.06 |
| Nov 27 2013 |
19989 |
468.79 |
| Nov 27 2013 |
9933 |
459.34 |
| Nov 27 2013 |
27424 |
472.65 |
| Nov 20 2013 |
19989 |
468.79 |
| Nov 20 2013 |
9934 |
459.34 |
| Nov 20 2013 |
18775 |
472.06 |
| Nov 20 2013 |
27425 |
472.65 |
| Nov 13 2013 |
18776 |
472.06 |
| Nov 13 2013 |
19991 |
468.79 |
| Nov 13 2013 |
9934 |
459.34 |
| Nov 13 2013 |
27426 |
472.65 |
| Nov 06 2013 |
18776 |
472.06 |
| Nov 06 2013 |
9934 |
459.34 |
| Nov 06 2013 |
19992 |
468.79 |
| Nov 06 2013 |
27427 |
472.65 |
| Oct 30 2013 |
9934 |
459.34 |
| Oct 30 2013 |
19990 |
468.79 |
| Oct 30 2013 |
18776 |
472.06 |
| Oct 30 2013 |
27425 |
472.65 |
| Oct 23 2013 |
19991 |
468.79 |
| Oct 23 2013 |
9934 |
459.34 |
| Oct 23 2013 |
18765 |
472.06 |
| Oct 23 2013 |
27422 |
472.65 |
| Oct 16 2013 |
18783 |
472.06 |
| Oct 16 2013 |
19943 |
468.79 |
| Oct 16 2013 |
9867 |
459.34 |
| Oct 16 2013 |
27389 |
472.65 |
| Oct 09 2013 |
9759 |
459.34 |
| Oct 09 2013 |
19924 |
468.79 |
| Oct 09 2013 |
18550 |
472.06 |
| Oct 09 2013 |
27156 |
472.65 |
| Oct 02 2013 |
19905 |
468.79 |
| Oct 02 2013 |
9841 |
459.34 |
| Oct 02 2013 |
18598 |
472.06 |
| Oct 02 2013 |
27219 |
472.65 |
| Sep 25 2013 |
19814 |
468.79 |
| Sep 25 2013 |
9812 |
459.34 |
| Sep 25 2013 |
18583 |
472.06 |
| Sep 25 2013 |
27178 |
472.65 |
| Sep 18 2013 |
18424 |
472.06 |
| Sep 18 2013 |
19734 |
468.79 |
| Sep 18 2013 |
9739 |
459.34 |
| Sep 18 2013 |
26933 |
472.65 |
| Sep 11 2013 |
9634 |
459.34 |
| Sep 11 2013 |
19613 |
468.79 |
| Sep 11 2013 |
18380 |
472.06 |
| Sep 11 2013 |
26746 |
472.65 |
| Sep 04 2013 |
19560 |
468.79 |
| Sep 04 2013 |
9738 |
459.34 |
| Sep 04 2013 |
18594 |
472.06 |
| Sep 04 2013 |
26933 |
472.65 |
| Aug 28 2013 |
18489 |
472.06 |
| Aug 28 2013 |
9987 |
459.34 |
| Aug 28 2013 |
19516 |
468.79 |
| Aug 28 2013 |
26832 |
472.65 |
| Aug 21 2013 |
9983 |
459.34 |
| Aug 21 2013 |
19615 |
468.79 |
| Aug 21 2013 |
18608 |
472.06 |
| Aug 21 2013 |
27029 |
472.65 |
| Aug 14 2013 |
19746 |
468.79 |
| Aug 14 2013 |
9475 |
459.34 |
| Aug 14 2013 |
18634 |
472.06 |
| Aug 14 2013 |
26743 |
472.65 |
| Aug 07 2013 |
9598 |
459.34 |
| Aug 07 2013 |
19995 |
468.79 |
| Aug 07 2013 |
18628 |
472.06 |
| Aug 07 2013 |
26990 |
472.65 |
| Jul 31 2013 |
9646 |
459.34 |
| Jul 31 2013 |
20169 |
468.79 |
| Jul 31 2013 |
18950 |
472.06 |
| Jul 31 2013 |
27356 |
472.65 |
| Jul 24 2013 |
20358 |
468.79 |
| Jul 24 2013 |
9667 |
459.34 |
| Jul 24 2013 |
18858 |
472.06 |
| Jul 24 2013 |
27504 |
472.65 |
| Jul 17 2013 |
20445 |
468.79 |
| Jul 17 2013 |
9588 |
459.34 |
| Jul 17 2013 |
18911 |
472.06 |
| Jul 17 2013 |
27622 |
472.65 |
| Jul 10 2013 |
19057 |
472.06 |
| Jul 10 2013 |
20652 |
468.79 |
| Jul 10 2013 |
9818 |
459.34 |
| Jul 10 2013 |
27912 |
472.65 |
| Jul 03 2013 |
20831 |
468.79 |
| Jul 03 2013 |
9697 |
459.34 |
| Jul 03 2013 |
19013 |
472.06 |
| Jul 03 2013 |
27881 |
472.65 |
| Jun 26 2013 |
9558 |
459.34 |
| Jun 26 2013 |
21133 |
468.79 |
| Jun 26 2013 |
18935 |
472.06 |
| Jun 26 2013 |
28084 |
472.65 |
| Jun 19 2013 |
19131 |
472.06 |
| Jun 19 2013 |
9350 |
459.34 |
| Jun 19 2013 |
21365 |
468.79 |
| Jun 19 2013 |
28090 |
472.65 |
| Jun 12 2013 |
19189 |
472.06 |
| Jun 12 2013 |
21441 |
468.79 |
| Jun 12 2013 |
9655 |
459.34 |
| Jun 12 2013 |
28379 |
472.65 |
| Jun 05 2013 |
9232 |
459.34 |
| Jun 05 2013 |
21120 |
468.79 |
| Jun 05 2013 |
19042 |
472.06 |
| Jun 05 2013 |
28117 |
472.65 |
| May 29 2013 |
18926 |
472.06 |
| May 29 2013 |
21164 |
468.79 |
| May 29 2013 |
9168 |
459.34 |
| May 29 2013 |
28114 |
472.65 |
| May 22 2013 |
19260 |
472.06 |
| May 22 2013 |
9213 |
459.34 |
| May 22 2013 |
23427 |
488.57 |
| May 22 2013 |
28626 |
472.65 |
| May 15 2013 |
23565 |
488.57 |
| May 15 2013 |
9016 |
459.34 |
| May 15 2013 |
19255 |
472.06 |
| May 15 2013 |
28648 |
472.65 |
| May 08 2013 |
23458 |
488.57 |
| May 08 2013 |
8751 |
459.34 |
| May 08 2013 |
19253 |
472.06 |
| May 08 2013 |
28577 |
472.65 |
| May 01 2013 |
19610 |
472.06 |
| May 01 2013 |
23571 |
488.57 |
| May 01 2013 |
8887 |
459.34 |
| May 01 2013 |
28799 |
472.65 |
| Apr 24 2013 |
23543 |
488.57 |
| Apr 24 2013 |
8765 |
459.34 |
| Apr 24 2013 |
19056 |
472.06 |
| Apr 24 2013 |
28634 |
472.65 |
| Apr 17 2013 |
8939 |
459.34 |
| Apr 17 2013 |
23453 |
488.57 |
| Apr 17 2013 |
19155 |
472.06 |
| Apr 17 2013 |
28771 |
472.65 |
| Apr 10 2013 |
23925 |
499.55 |
| Apr 10 2013 |
8915 |
459.34 |
| Apr 10 2013 |
19130 |
472.06 |
| Apr 10 2013 |
30187 |
484.96 |
| Apr 03 2013 |
19067 |
472.06 |
| Apr 03 2013 |
8843 |
459.34 |
| Apr 03 2013 |
23689 |
499.55 |
| Apr 03 2013 |
30061 |
484.96 |
| Mar 27 2013 |
9016 |
459.34 |
| Mar 27 2013 |
20665 |
465.04 |
| Mar 27 2013 |
19451 |
472.06 |
| Mar 27 2013 |
25581 |
452.68 |
| Mar 20 2013 |
8451 |
459.34 |
| Mar 20 2013 |
21454 |
477.03 |
| Mar 20 2013 |
19340 |
472.06 |
| Mar 20 2013 |
25529 |
452.68 |
| Mar 13 2013 |
14372 |
472.06 |
| Mar 13 2013 |
6408 |
459.34 |
| Mar 13 2013 |
25460 |
452.68 |
| Oct 19 2012 |
19305 |
478.54 |
| Oct 19 2012 |
28262 |
478.54 |
| Sep 23 2012 |
19142 |
478.54 |
| Sep 23 2012 |
27925 |
478.54 |
| Aug 31 2012 |
18594 |
478.54 |
| Aug 31 2012 |
27251 |
478.54 |
| Aug 24 2012 |
18302 |
478.54 |
| Aug 24 2012 |
26961 |
478.54 |
| Aug 10 2012 |
17596 |
478.54 |
| Aug 10 2012 |
26194 |
478.54 |
| Aug 03 2012 |
17272 |
478.54 |
| Aug 03 2012 |
25816 |
478.54 |
| Jul 27 2012 |
16675 |
478.54 |
| Jul 27 2012 |
25283 |
478.54 |
| Jul 06 2012 |
15812 |
478.54 |
| Jul 06 2012 |
24554 |
478.54 |
| Jun 22 2012 |
14396 |
478.54 |
| Jun 22 2012 |
23590 |
478.54 |
| Jun 15 2012 |
14305 |
478.54 |
| Jun 15 2012 |
23927 |
478.54 |
| Jun 08 2012 |
14253 |
478.54 |
| Jun 08 2012 |
23709 |
478.54 |
| Jun 01 2012 |
13572 |
478.54 |
| Jun 01 2012 |
23403 |
478.54 |
| May 25 2012 |
10497 |
462.01 |
| May 25 2012 |
20232 |
462.01 |
| May 18 2012 |
10641 |
462.01 |
| May 18 2012 |
20463 |
462.01 |
| May 11 2012 |
10513 |
462.01 |
| May 11 2012 |
20369 |
462.01 |
| May 04 2012 |
10079 |
462.01 |
| May 04 2012 |
19846 |
462.01 |
| Apr 27 2012 |
9768 |
462.01 |
| Apr 27 2012 |
19214 |
462.01 |
