| Jun 16 2017 |
9948 |
561.34 |
| Jun 09 2017 |
9933 |
561.34 |
| Jun 02 2017 |
9621 |
545.86 |
| May 26 2017 |
9527 |
545.86 |
| May 19 2017 |
9884 |
545.86 |
| May 12 2017 |
9696 |
533.54 |
| May 05 2017 |
9897 |
533.54 |
| Apr 28 2017 |
9921 |
533.54 |
| Apr 21 2017 |
10073 |
533.54 |
| Apr 14 2017 |
10280 |
533.54 |
| Apr 07 2017 |
10319 |
533.54 |
| Mar 31 2017 |
10731 |
533.54 |
| Mar 24 2017 |
10441 |
533.54 |
| Mar 17 2017 |
10616 |
533.54 |
| Mar 10 2017 |
10434 |
533.54 |
| Mar 03 2017 |
10519 |
533.54 |
| Feb 24 2017 |
10654 |
533.54 |
| Feb 17 2017 |
10534 |
533.54 |
| Feb 10 2017 |
10715 |
533.54 |
| Feb 03 2017 |
10663 |
533.54 |
| Jan 27 2017 |
10641 |
533.54 |
| Jan 20 2017 |
10666 |
533.54 |
| Jan 13 2017 |
10666 |
533.54 |
| Jan 06 2017 |
10666 |
533.54 |
| Dec 30 2016 |
10662 |
533.54 |
| Dec 23 2016 |
10662 |
533.54 |
| Dec 16 2016 |
10662 |
533.54 |
| Dec 09 2016 |
10667 |
533.54 |
| Dec 02 2016 |
10667 |
533.54 |
| Nov 25 2016 |
10656 |
533.54 |
| Nov 18 2016 |
10656 |
533.54 |
| Nov 11 2016 |
10656 |
533.54 |
| Nov 04 2016 |
10656 |
533.54 |
| Oct 28 2016 |
10640 |
533.54 |
| Oct 21 2016 |
10640 |
533.54 |
| Oct 14 2016 |
10655 |
533.54 |
| Oct 07 2016 |
10653 |
533.54 |
| Sep 30 2016 |
10703 |
533.54 |
| Sep 23 2016 |
10671 |
533.54 |
| Sep 16 2016 |
10674 |
533.54 |
| Sep 09 2016 |
10801 |
533.54 |
| Sep 02 2016 |
10987 |
533.54 |
| Aug 26 2016 |
10689 |
533.54 |
| Aug 19 2016 |
10889 |
533.54 |
| Aug 12 2016 |
11265 |
533.54 |
| Aug 12 2016 |
30016 |
533.54 |
| Aug 05 2016 |
11362 |
533.54 |
| Aug 05 2016 |
30145 |
533.54 |
| Jul 29 2016 |
11469 |
533.54 |
| Jul 29 2016 |
30376 |
533.54 |
| Jul 22 2016 |
11598 |
533.54 |
| Jul 22 2016 |
30656 |
533.54 |
| Jun 22 2016 |
10993 |
519.64 |
| Jun 22 2016 |
30208 |
519.64 |
| Jun 15 2016 |
11384 |
519.64 |
| Jun 15 2016 |
30549 |
519.64 |
| Jun 08 2016 |
11535 |
519.64 |
| Jun 08 2016 |
30688 |
519.64 |
| May 27 2015 |
8150 |
428.95 |
| May 27 2015 |
19626 |
428.95 |
| May 20 2015 |
8145 |
428.95 |
| May 20 2015 |
19684 |
428.95 |
| May 13 2015 |
8156 |
428.95 |
| May 13 2015 |
19736 |
428.95 |
| May 06 2015 |
7690 |
428.95 |
| May 06 2015 |
19416 |
428.95 |
| Apr 29 2015 |
7959 |
428.95 |
| Apr 29 2015 |
19686 |
428.95 |
| Apr 22 2015 |
8105 |
428.95 |
| Apr 22 2015 |
19765 |
428.95 |
| Apr 15 2015 |
8013 |
428.95 |
| Apr 15 2015 |
19627 |
428.95 |
| Apr 08 2015 |
8027 |
428.95 |
| Apr 08 2015 |
19701 |
428.95 |
| Apr 01 2015 |
7984 |
428.95 |
| Apr 01 2015 |
20062 |
428.95 |
| Mar 25 2015 |
7908 |
428.95 |
| Mar 25 2015 |
19480 |
428.95 |
| Mar 18 2015 |
7570 |
428.95 |
| Mar 18 2015 |
18982 |
428.95 |
| Mar 11 2015 |
5702 |
384.04 |
| Mar 11 2015 |
13258 |
384.04 |
| Mar 04 2015 |
5791 |
384.04 |
| Mar 04 2015 |
13392 |
384.04 |
| Feb 25 2015 |
5724 |
384.04 |
| Feb 25 2015 |
13402 |
384.04 |
| Feb 18 2015 |
5760 |
384.04 |
| Feb 18 2015 |
13455 |
384.04 |
| Feb 11 2015 |
5794 |
384.04 |
| Feb 11 2015 |
13479 |
384.04 |
| Feb 04 2015 |
5798 |
384.04 |
| Feb 04 2015 |
13490 |
384.04 |
| Jan 28 2015 |
5798 |
384.04 |
| Jan 28 2015 |
13503 |
384.04 |
| Jan 21 2015 |
5804 |
384.04 |
| Jan 21 2015 |
13523 |
384.04 |
| Jan 14 2015 |
5804 |
384.04 |
| Jan 14 2015 |
13539 |
384.04 |
| Jan 07 2015 |
5804 |
384.04 |
| Jan 07 2015 |
13516 |
384.04 |
| Dec 31 2014 |
5813 |
384.04 |
| Dec 31 2014 |
13516 |
384.04 |
| Dec 24 2014 |
5813 |
384.04 |
| Dec 24 2014 |
13516 |
384.04 |
| Dec 17 2014 |
5813 |
384.04 |
| Dec 17 2014 |
13510 |
384.04 |
| Dec 10 2014 |
5813 |
384.04 |
| Dec 10 2014 |
13510 |
384.04 |
| Dec 03 2014 |
5814 |
384.04 |
| Dec 03 2014 |
13510 |
384.04 |
| Nov 26 2014 |
5814 |
384.04 |
| Nov 26 2014 |
13510 |
384.04 |
| Nov 19 2014 |
5814 |
384.04 |
| Nov 19 2014 |
13510 |
384.04 |
| Nov 12 2014 |
5814 |
384.04 |
| Nov 12 2014 |
13510 |
384.04 |
| Nov 05 2014 |
5814 |
384.04 |
| Nov 05 2014 |
13511 |
384.04 |
| Oct 29 2014 |
5814 |
384.04 |
| Oct 29 2014 |
13508 |
384.04 |
| Oct 22 2014 |
5651 |
380.77 |
| Oct 22 2014 |
13143 |
380.77 |
| Oct 15 2014 |
5649 |
380.77 |
| Oct 15 2014 |
13116 |
380.77 |
| Oct 08 2014 |
5647 |
380.77 |
| Oct 08 2014 |
13120 |
380.77 |
| Oct 01 2014 |
5650 |
380.77 |
| Oct 01 2014 |
13134 |
380.77 |
| Sep 24 2014 |
5627 |
380.77 |
| Sep 24 2014 |
13123 |
380.77 |
| Sep 17 2014 |
5607 |
380.77 |
| Sep 17 2014 |
13110 |
380.77 |
| Sep 10 2014 |
5611 |
380.77 |
| Sep 10 2014 |
24040 |
538.75 |
| Sep 10 2014 |
20425 |
433.43 |
| Sep 03 2014 |
5616 |
380.77 |
| Sep 03 2014 |
24109 |
538.75 |
| Sep 03 2014 |
20479 |
433.43 |
| Aug 27 2014 |
5508 |
380.77 |
| Aug 27 2014 |
23989 |
538.75 |
| Aug 27 2014 |
20523 |
433.43 |
| Aug 20 2014 |
23963 |
538.75 |
| Aug 20 2014 |
5497 |
380.77 |
| Aug 20 2014 |
20541 |
433.43 |
| Aug 13 2014 |
5532 |
380.77 |
| Aug 13 2014 |
23864 |
538.75 |
| Aug 13 2014 |
20596 |
433.43 |
| Aug 06 2014 |
5515 |
380.77 |
| Aug 06 2014 |
24100 |
538.75 |
| Aug 06 2014 |
20674 |
433.43 |
| Jul 30 2014 |
24171 |
538.75 |
| Jul 30 2014 |
5600 |
380.77 |
| Jul 30 2014 |
20820 |
433.43 |
| Jul 23 2014 |
5468 |
380.77 |
| Jul 23 2014 |
23961 |
538.75 |
| Jul 23 2014 |
20650 |
433.43 |
| Jul 16 2014 |
3870 |
339.12 |
| Jul 16 2014 |
24177 |
538.75 |
| Jul 16 2014 |
21473 |
438.93 |
| Jul 09 2014 |
3763 |
339.12 |
| Jul 09 2014 |
24300 |
538.75 |
| Jul 09 2014 |
21502 |
438.93 |
| Jul 02 2014 |
3906 |
339.12 |
| Jul 02 2014 |
24414 |
538.75 |
| Jul 02 2014 |
21703 |
438.93 |
| Jun 25 2014 |
3758 |
339.12 |
| Jun 25 2014 |
24526 |
538.75 |
| Jun 25 2014 |
21792 |
438.93 |
| Jun 18 2014 |
3749 |
339.12 |
| Jun 18 2014 |
24598 |
538.75 |
| Jun 18 2014 |
21787 |
438.93 |
| Jun 11 2014 |
24392 |
538.75 |
| Jun 11 2014 |
3918 |
339.12 |
| Jun 11 2014 |
18393 |
475.44 |
| Jun 11 2014 |
23876 |
451.1 |
| Jun 04 2014 |
3943 |
339.12 |
| Jun 04 2014 |
18742 |
475.44 |
| Jun 04 2014 |
24633 |
538.75 |
| Jun 04 2014 |
24044 |
451.1 |
| May 28 2014 |
18698 |
475.44 |
| May 28 2014 |
3968 |
339.12 |
| May 28 2014 |
24370 |
538.75 |
| May 28 2014 |
23958 |
451.1 |
| May 21 2014 |
24441 |
538.75 |
| May 21 2014 |
18808 |
475.44 |
| May 21 2014 |
3950 |
339.12 |
| May 21 2014 |
24049 |
451.1 |
| May 14 2014 |
24585 |
538.75 |
| May 14 2014 |
18904 |
475.44 |
| May 14 2014 |
4004 |
339.12 |
| May 14 2014 |
24146 |
451.1 |
| May 07 2014 |
18623 |
475.44 |
| May 07 2014 |
3819 |
339.12 |
| May 07 2014 |
23944 |
538.75 |
| May 07 2014 |
23863 |
451.1 |
| Apr 30 2014 |
24648 |
538.75 |
| Apr 30 2014 |
19248 |
475.44 |
| Apr 30 2014 |
4022 |
339.12 |
| Apr 30 2014 |
24442 |
451.1 |
| Apr 23 2014 |
25157 |
538.75 |
| Apr 23 2014 |
19229 |
472.8 |
| Apr 23 2014 |
4151 |
339.12 |
| Apr 23 2014 |
25485 |
455.87 |
| Apr 16 2014 |
4120 |
339.12 |
| Apr 16 2014 |
19052 |
472.8 |
| Apr 16 2014 |
25103 |
538.75 |
| Apr 16 2014 |
25298 |
455.87 |
| Apr 09 2014 |
18701 |
466.93 |
| Apr 09 2014 |
4133 |
339.12 |
| Apr 09 2014 |
25990 |
538.75 |
| Apr 09 2014 |
25680 |
455.73 |
| Apr 02 2014 |
25944 |
538.75 |
| Apr 02 2014 |
18925 |
466.93 |
| Apr 02 2014 |
4035 |
339.12 |
| Apr 02 2014 |
25267 |
455.73 |
| Mar 26 2014 |
4026 |
339.12 |
| Mar 26 2014 |
18529 |
459.11 |
| Mar 26 2014 |
25434 |
538.75 |
| Mar 26 2014 |
22088 |
435.11 |
| Mar 19 2014 |
18640 |
459.11 |
| Mar 19 2014 |
25353 |
538.75 |
| Mar 19 2014 |
28020 |
475.04 |
| Mar 12 2014 |
18623 |
459.11 |
| Mar 12 2014 |
24102 |
521.72 |
| Mar 12 2014 |
27038 |
468.23 |
| Mar 05 2014 |
23605 |
521.72 |
| Mar 05 2014 |
18655 |
459.11 |
| Mar 05 2014 |
26881 |
468.23 |
| Feb 26 2014 |
18658 |
459.11 |
| Feb 26 2014 |
23458 |
521.72 |
| Feb 26 2014 |
26827 |
468.23 |
| Feb 19 2014 |
18698 |
459.11 |
| Feb 19 2014 |
23555 |
521.72 |
| Feb 19 2014 |
26860 |
468.23 |
| Feb 12 2014 |
23500 |
521.72 |
| Feb 12 2014 |
18677 |
459.11 |
| Feb 12 2014 |
26794 |
468.23 |
| Feb 05 2014 |
18822 |
459.11 |
| Feb 05 2014 |
23531 |
521.72 |
| Feb 05 2014 |
26923 |
468.23 |
| Jan 29 2014 |
18951 |
459.11 |
| Jan 29 2014 |
23370 |
521.72 |
| Jan 29 2014 |
26926 |
468.23 |
| Jan 22 2014 |
18911 |
459.11 |
| Jan 22 2014 |
23250 |
521.72 |
| Jan 22 2014 |
26820 |
468.23 |
| Jan 15 2014 |
18967 |
459.11 |
| Jan 15 2014 |
23265 |
521.72 |
| Jan 15 2014 |
26888 |
468.23 |
| Jan 08 2014 |
19001 |
459.11 |
| Jan 08 2014 |
23123 |
521.72 |
| Jan 08 2014 |
26790 |
468.23 |
| Jan 01 2014 |
19005 |
459.11 |
| Jan 01 2014 |
23123 |
521.72 |
| Jan 01 2014 |
26792 |
468.23 |
| Dec 25 2013 |
23123 |
521.72 |
| Dec 25 2013 |
19005 |
459.11 |
| Dec 25 2013 |
26800 |
468.23 |
| Dec 18 2013 |
19005 |
459.11 |
| Dec 18 2013 |
23123 |
521.72 |
| Dec 18 2013 |
26800 |
468.23 |
| Dec 11 2013 |
19005 |
459.11 |
| Dec 11 2013 |
23124 |
521.72 |
| Dec 11 2013 |
26801 |
468.23 |
| Dec 04 2013 |
23125 |
521.72 |
| Dec 04 2013 |
19005 |
459.11 |
| Dec 04 2013 |
26802 |
468.23 |
| Nov 27 2013 |
23125 |
521.72 |
| Nov 27 2013 |
19005 |
459.11 |
| Nov 27 2013 |
26802 |
468.23 |
| Nov 20 2013 |
19005 |
459.11 |
| Nov 20 2013 |
23125 |
521.72 |
| Nov 20 2013 |
26803 |
468.23 |
| Nov 13 2013 |
23126 |
521.72 |
| Nov 13 2013 |
19007 |
459.11 |
| Nov 13 2013 |
26804 |
468.23 |
| Nov 06 2013 |
23126 |
521.72 |
| Nov 06 2013 |
19007 |
459.11 |
| Nov 06 2013 |
26805 |
468.23 |
| Oct 30 2013 |
19005 |
459.11 |
| Oct 30 2013 |
23126 |
521.72 |
| Oct 30 2013 |
26803 |
468.23 |
| Oct 23 2013 |
19006 |
459.11 |
| Oct 23 2013 |
23114 |
521.72 |
| Oct 23 2013 |
26799 |
468.23 |
| Oct 16 2013 |
23110 |
521.72 |
| Oct 16 2013 |
18961 |
459.11 |
| Oct 16 2013 |
26773 |
468.23 |
| Oct 09 2013 |
18954 |
459.11 |
| Oct 09 2013 |
22797 |
521.72 |
| Oct 09 2013 |
26566 |
468.23 |
| Oct 02 2013 |
18942 |
459.11 |
| Oct 02 2013 |
22887 |
521.72 |
| Oct 02 2013 |
26616 |
468.23 |
| Sep 25 2013 |
18853 |
459.11 |
| Sep 25 2013 |
22880 |
521.72 |
| Sep 25 2013 |
26568 |
468.23 |
| Sep 18 2013 |
22679 |
521.72 |
| Sep 18 2013 |
18763 |
459.11 |
| Sep 18 2013 |
26317 |
468.23 |
| Sep 11 2013 |
18647 |
459.11 |
| Sep 11 2013 |
21259 |
504.69 |
| Sep 11 2013 |
26129 |
468.23 |
| Sep 04 2013 |
18609 |
459.11 |
| Sep 04 2013 |
21461 |
504.69 |
| Sep 04 2013 |
26304 |
468.23 |
| Aug 28 2013 |
21323 |
504.69 |
| Aug 28 2013 |
18577 |
459.11 |
| Aug 28 2013 |
26219 |
468.23 |
| Aug 21 2013 |
18660 |
459.11 |
| Aug 21 2013 |
21437 |
504.69 |
| Aug 21 2013 |
26410 |
468.23 |
| Aug 14 2013 |
18768 |
459.11 |
| Aug 14 2013 |
21478 |
504.69 |
| Aug 14 2013 |
26127 |
468.23 |
| Aug 07 2013 |
18999 |
459.11 |
| Aug 07 2013 |
21451 |
504.69 |
| Aug 07 2013 |
26371 |
468.23 |
| Jul 31 2013 |
19177 |
459.11 |
| Jul 31 2013 |
21849 |
504.69 |
| Jul 31 2013 |
26713 |
468.23 |
| Jul 24 2013 |
19354 |
459.11 |
| Jul 24 2013 |
21751 |
504.69 |
| Jul 24 2013 |
26845 |
468.23 |
| Jul 17 2013 |
19432 |
459.11 |
| Jul 17 2013 |
21798 |
504.69 |
| Jul 17 2013 |
26960 |
468.23 |
| Jul 10 2013 |
21963 |
504.69 |
| Jul 10 2013 |
19639 |
459.11 |
| Jul 10 2013 |
27252 |
468.23 |
| Jul 03 2013 |
19803 |
459.11 |
| Jul 03 2013 |
21905 |
504.69 |
| Jul 03 2013 |
27245 |
468.23 |
| Jun 26 2013 |
20090 |
459.11 |
| Jun 26 2013 |
21812 |
504.69 |
| Jun 26 2013 |
27463 |
468.23 |
| Jun 19 2013 |
22018 |
504.69 |
| Jun 19 2013 |
19716 |
453.67 |
| Jun 19 2013 |
27187 |
466.42 |
| Jun 12 2013 |
22074 |
504.69 |
| Jun 12 2013 |
19783 |
453.67 |
| Jun 12 2013 |
27465 |
466.42 |
| Jun 05 2013 |
16888 |
429.93 |
| Jun 05 2013 |
21895 |
504.69 |
| Jun 05 2013 |
21733 |
429.93 |
| May 29 2013 |
21792 |
504.69 |
| May 29 2013 |
16913 |
429.93 |
| May 29 2013 |
21743 |
429.93 |
| May 22 2013 |
22193 |
504.69 |
| May 22 2013 |
17176 |
429.93 |
| May 22 2013 |
22149 |
429.93 |
| May 15 2013 |
17262 |
429.93 |
| May 15 2013 |
22153 |
504.69 |
| May 15 2013 |
22131 |
429.93 |
| May 08 2013 |
17176 |
429.93 |
| May 08 2013 |
22135 |
504.69 |
| May 08 2013 |
22073 |
429.93 |
| May 01 2013 |
22511 |
504.69 |
| May 01 2013 |
17290 |
429.93 |
| May 01 2013 |
22234 |
429.93 |
| Apr 24 2013 |
14901 |
408.11 |
| Apr 24 2013 |
21821 |
504.69 |
| Apr 24 2013 |
22487 |
432.25 |
| Apr 17 2013 |
14910 |
408.11 |
| Apr 17 2013 |
21952 |
504.69 |
| Apr 17 2013 |
22490 |
432.25 |
| Apr 10 2013 |
17971 |
438.67 |
| Apr 10 2013 |
21839 |
504.69 |
| Apr 10 2013 |
25425 |
451.87 |
| Apr 03 2013 |
21762 |
504.69 |
| Apr 03 2013 |
17835 |
438.67 |
| Apr 03 2013 |
25354 |
451.87 |
| Mar 27 2013 |
17929 |
439.67 |
| Mar 27 2013 |
23531 |
439.67 |
| Mar 20 2013 |
17642 |
439.67 |
| Mar 20 2013 |
23476 |
439.67 |
| Mar 13 2013 |
23425 |
439.67 |
| Oct 19 2012 |
15824 |
439.67 |
| Oct 19 2012 |
22398 |
439.67 |
| Sep 23 2012 |
15713 |
439.67 |
| Sep 23 2012 |
22201 |
439.67 |
| Aug 31 2012 |
15322 |
439.67 |
| Aug 31 2012 |
21710 |
439.67 |
| Aug 24 2012 |
15141 |
439.67 |
| Aug 24 2012 |
21519 |
439.67 |
| Aug 10 2012 |
14607 |
439.67 |
| Aug 10 2012 |
20978 |
439.67 |
| Aug 03 2012 |
14359 |
439.67 |
| Aug 03 2012 |
20718 |
439.67 |
| Jul 27 2012 |
13919 |
439.67 |
| Jul 27 2012 |
20324 |
439.67 |
| Jul 06 2012 |
13226 |
439.67 |
| Jul 06 2012 |
19777 |
439.67 |
| Jun 22 2012 |
11995 |
439.67 |
| Jun 22 2012 |
18969 |
439.67 |
| Jun 15 2012 |
11958 |
439.67 |
| Jun 15 2012 |
19377 |
439.67 |
| Jun 08 2012 |
16336 |
530.35 |
| Jun 08 2012 |
28411 |
530.35 |
| Jun 01 2012 |
15553 |
530.35 |
| Jun 01 2012 |
28018 |
530.35 |
| May 25 2012 |
12843 |
530.35 |
| May 25 2012 |
26134 |
530.35 |
| May 18 2012 |
12950 |
530.35 |
| May 18 2012 |
26376 |
530.35 |
| May 11 2012 |
12801 |
530.35 |
| May 11 2012 |
26183 |
530.35 |
| May 04 2012 |
12266 |
530.35 |
| May 04 2012 |
25510 |
530.35 |
| Apr 27 2012 |
11837 |
530.35 |
| Apr 27 2012 |
24615 |
530.35 |
| Sep 23 2011 |
12439 |
531.09 |
| Sep 23 2011 |
18343 |
526.33 |
| Sep 16 2011 |
12353 |
531.09 |
| Sep 16 2011 |
18298 |
526.33 |
| Sep 10 2011 |
12088 |
531.09 |
| Sep 10 2011 |
17896 |
526.33 |
| Sep 02 2011 |
12016 |
531.09 |
| Sep 02 2011 |
17756 |
526.33 |
| Aug 26 2011 |
12005 |
531.09 |
| Aug 26 2011 |
17729 |
526.33 |
| Aug 19 2011 |
11543 |
531.09 |
| Aug 19 2011 |
16709 |
526.33 |
| Aug 12 2011 |
11261 |
531.09 |
| Aug 12 2011 |
16492 |
526.33 |
| Aug 05 2011 |
11073 |
531.09 |
| Aug 05 2011 |
16336 |
526.33 |
| Jul 29 2011 |
10958 |
531.09 |
| Jul 29 2011 |
16179 |
526.33 |
| Jul 22 2011 |
10213 |
531.09 |
| Jul 22 2011 |
15467 |
526.33 |
| Jul 15 2011 |
9635 |
531.09 |
| Jul 15 2011 |
14773 |
526.33 |
| Jul 08 2011 |
8579 |
531.09 |
| Jul 08 2011 |
13925 |
526.33 |
| Jul 01 2011 |
6295 |
531.09 |
| Jul 01 2011 |
11234 |
526.33 |
| Jun 17 2011 |
5724 |
531.09 |
| Jun 17 2011 |
10762 |
526.33 |
| Jun 10 2011 |
6062 |
531.09 |
| Jun 10 2011 |
10890 |
526.33 |
| Jun 03 2011 |
5554 |
531.09 |
| Jun 03 2011 |
10185 |
526.33 |
| May 29 2011 |
5448 |
531.09 |
| May 29 2011 |
10170 |
526.33 |
| May 06 2011 |
4775 |
531.09 |
| May 06 2011 |
9827 |
526.33 |
| Apr 22 2011 |
5218 |
531.09 |
| Apr 22 2011 |
10307 |
526.33 |
| Apr 01 2011 |
2544 |
512.05 |
| Apr 01 2011 |
6199 |
531.09 |
| Apr 01 2011 |
10132 |
526.33 |
| Aug 30 2009 |
3871 |
676.5 |
| Aug 30 2009 |
5991 |
671.61 |
| Aug 15 2009 |
4120 |
676.5 |
| Aug 15 2009 |
6054 |
671.61 |
| Aug 01 2009 |
4006 |
676.5 |
| Aug 01 2009 |
6066 |
671.61 |
| Jul 15 2009 |
3998 |
676.5 |
| Jul 15 2009 |
6027 |
671.61 |
| Jul 01 2009 |
3555 |
676.5 |
| Jul 01 2009 |
5786 |
671.61 |
| Jun 15 2009 |
3580 |
676.5 |
| Jun 15 2009 |
5697 |
671.61 |
| Jun 01 2009 |
3335 |
676.5 |
| Jun 01 2009 |
5433 |
671.61 |
| May 15 2009 |
1302 |
666.72 |
| May 15 2009 |
3343 |
676.5 |
| May 15 2009 |
5543 |
671.61 |
| May 01 2009 |
3087 |
676.5 |
| May 01 2009 |
1304 |
666.72 |
| May 01 2009 |
5151 |
671.61 |
| Apr 15 2009 |
1304 |
666.72 |
| Apr 15 2009 |
2999 |
676.5 |
| Apr 15 2009 |
4895 |
671.61 |
| Apr 01 2009 |
2933 |
676.5 |
| Apr 01 2009 |
1213 |
666.72 |
| Apr 01 2009 |
4823 |
671.61 |
