| Apr 20 2018 |
19546 |
553.38 |
| Apr 20 2018 |
26505 |
553.38 |
| Apr 13 2018 |
19540 |
553.38 |
| Apr 13 2018 |
26378 |
553.38 |
| Apr 06 2018 |
19421 |
553.38 |
| Apr 06 2018 |
26496 |
553.38 |
| Mar 30 2018 |
18433 |
535.79 |
| Mar 30 2018 |
25383 |
535.79 |
| Mar 23 2018 |
18448 |
535.79 |
| Mar 23 2018 |
25602 |
535.79 |
| Mar 16 2018 |
18500 |
535.79 |
| Mar 16 2018 |
25574 |
535.79 |
| Mar 09 2018 |
18376 |
535.79 |
| Mar 09 2018 |
25542 |
535.79 |
| Mar 02 2018 |
18573 |
535.79 |
| Mar 02 2018 |
25858 |
535.79 |
| Feb 23 2018 |
18757 |
535.79 |
| Feb 23 2018 |
26056 |
535.79 |
| Feb 16 2018 |
18691 |
535.79 |
| Feb 16 2018 |
26014 |
535.79 |
| Feb 09 2018 |
18708 |
535.79 |
| Feb 09 2018 |
25692 |
535.79 |
| Feb 02 2018 |
18674 |
535.79 |
| Feb 02 2018 |
25591 |
535.79 |
| Jan 26 2018 |
18712 |
535.79 |
| Jan 26 2018 |
25655 |
535.79 |
| Jan 19 2018 |
18718 |
535.79 |
| Jan 19 2018 |
25651 |
535.79 |
| Jan 12 2018 |
18704 |
535.79 |
| Jan 12 2018 |
25666 |
535.79 |
| Jan 05 2018 |
18735 |
535.79 |
| Jan 05 2018 |
25692 |
535.79 |
| Dec 29 2017 |
18736 |
535.79 |
| Dec 29 2017 |
25692 |
535.79 |
| Dec 22 2017 |
18738 |
535.79 |
| Dec 22 2017 |
25694 |
535.79 |
| Dec 15 2017 |
18721 |
535.79 |
| Dec 15 2017 |
25682 |
535.79 |
| Dec 08 2017 |
18721 |
535.79 |
| Dec 08 2017 |
25682 |
535.79 |
| Dec 01 2017 |
18721 |
535.79 |
| Dec 01 2017 |
25682 |
535.79 |
| Nov 24 2017 |
18721 |
535.79 |
| Nov 24 2017 |
25682 |
535.79 |
| Nov 17 2017 |
18721 |
535.79 |
| Nov 17 2017 |
25683 |
535.79 |
| Nov 10 2017 |
18721 |
535.79 |
| Nov 10 2017 |
25704 |
535.79 |
| Nov 03 2017 |
18722 |
535.79 |
| Nov 03 2017 |
25705 |
535.79 |
| Oct 27 2017 |
18722 |
535.79 |
| Oct 27 2017 |
25738 |
535.79 |
| Oct 20 2017 |
18750 |
535.79 |
| Oct 20 2017 |
25667 |
535.79 |
| Oct 13 2017 |
18750 |
535.79 |
| Oct 13 2017 |
25710 |
535.79 |
| Oct 06 2017 |
18736 |
535.79 |
| Oct 06 2017 |
25698 |
535.79 |
| Sep 29 2017 |
18759 |
535.79 |
| Sep 29 2017 |
25608 |
535.79 |
| Sep 22 2017 |
18747 |
535.79 |
| Sep 22 2017 |
25875 |
535.79 |
| Sep 15 2017 |
18840 |
535.79 |
| Sep 15 2017 |
25936 |
535.79 |
| Sep 08 2017 |
18861 |
535.79 |
| Sep 08 2017 |
26063 |
535.79 |
| Sep 01 2017 |
19133 |
535.79 |
| Sep 01 2017 |
26185 |
535.79 |
| Aug 25 2017 |
19178 |
535.79 |
| Aug 25 2017 |
26585 |
535.79 |
| Aug 18 2017 |
19197 |
535.79 |
| Aug 18 2017 |
26704 |
535.79 |
| Aug 11 2017 |
19117 |
535.79 |
| Aug 11 2017 |
26740 |
535.79 |
| Aug 04 2017 |
19300 |
535.79 |
| Aug 04 2017 |
27026 |
535.79 |
| Jul 28 2017 |
19361 |
535.79 |
| Jul 28 2017 |
27207 |
535.79 |
| Jul 21 2017 |
19501 |
535.79 |
| Jul 21 2017 |
27362 |
535.79 |
| Jul 14 2017 |
19632 |
535.79 |
| Jul 14 2017 |
27490 |
535.79 |
| Jul 07 2017 |
19680 |
535.79 |
| Jul 07 2017 |
27589 |
535.79 |
| Jun 30 2017 |
19780 |
535.79 |
| Jun 30 2017 |
27658 |
535.79 |
| Jun 23 2017 |
20880 |
535.79 |
| Jun 23 2017 |
27839 |
535.79 |
| Jun 16 2017 |
20937 |
535.79 |
| Jun 16 2017 |
27838 |
535.79 |
| Jun 09 2017 |
21034 |
535.79 |
| Jun 09 2017 |
27748 |
535.79 |
| Jun 02 2017 |
21076 |
535.79 |
| Jun 02 2017 |
28141 |
535.79 |
| May 26 2017 |
21301 |
535.79 |
| May 26 2017 |
28290 |
535.79 |
| May 19 2017 |
21353 |
535.79 |
| May 19 2017 |
28664 |
535.79 |
| May 12 2017 |
21515 |
535.79 |
| May 12 2017 |
28786 |
535.79 |
| May 05 2017 |
21471 |
535.79 |
| May 05 2017 |
28713 |
535.79 |
| Apr 28 2017 |
19919 |
518.2 |
| Apr 28 2017 |
26501 |
518.2 |
| Apr 21 2017 |
20200 |
518.2 |
| Apr 21 2017 |
26776 |
518.2 |
| Apr 14 2017 |
20204 |
518.2 |
| Apr 14 2017 |
26761 |
518.2 |
| Apr 07 2017 |
20336 |
518.2 |
| Apr 07 2017 |
26460 |
518.2 |
| Sep 02 2015 |
9663 |
463.74 |
| Sep 02 2015 |
17028 |
471.1 |
| Sep 02 2015 |
22778 |
530.51 |
| Sep 02 2015 |
27006 |
488.45 |
| Aug 26 2015 |
22970 |
530.51 |
| Aug 26 2015 |
17251 |
471.1 |
| Aug 26 2015 |
9878 |
463.74 |
| Aug 26 2015 |
27197 |
488.45 |
| Aug 19 2015 |
17318 |
471.1 |
| Aug 19 2015 |
9794 |
463.74 |
| Aug 19 2015 |
23215 |
530.51 |
| Aug 19 2015 |
27470 |
488.45 |
| Aug 12 2015 |
17412 |
471.1 |
| Aug 12 2015 |
9867 |
463.74 |
| Aug 12 2015 |
23203 |
530.51 |
| Aug 12 2015 |
27598 |
488.45 |
| Aug 05 2015 |
17350 |
471.1 |
| Aug 05 2015 |
9839 |
463.74 |
| Aug 05 2015 |
23286 |
530.51 |
| Aug 05 2015 |
27563 |
488.45 |
| Jul 29 2015 |
23246 |
530.51 |
| Jul 29 2015 |
17508 |
471.01 |
| Jul 29 2015 |
9750 |
463.74 |
| Jul 29 2015 |
26884 |
481.45 |
| Jul 22 2015 |
17439 |
471.01 |
| Jul 22 2015 |
9840 |
463.74 |
| Jul 22 2015 |
23209 |
530.51 |
| Jul 22 2015 |
26955 |
481.45 |
| Jul 15 2015 |
17379 |
469.01 |
| Jul 15 2015 |
10022 |
463.74 |
| Jul 15 2015 |
23555 |
530.51 |
| Jul 15 2015 |
25268 |
467.96 |
| Jul 08 2015 |
10090 |
463.74 |
| Jul 08 2015 |
17430 |
469.01 |
| Jul 08 2015 |
23653 |
530.51 |
| Jul 08 2015 |
25405 |
467.96 |
| Jul 01 2015 |
17518 |
469.01 |
| Jul 01 2015 |
10200 |
463.74 |
| Jul 01 2015 |
23804 |
530.51 |
| Jul 01 2015 |
25517 |
467.96 |
| Jun 24 2015 |
10173 |
463.74 |
| Jun 24 2015 |
17580 |
469.01 |
| Jun 24 2015 |
23831 |
530.51 |
| Jun 24 2015 |
25608 |
467.96 |
| Jun 17 2015 |
10069 |
463.74 |
| Jun 17 2015 |
17608 |
469.01 |
| Jun 17 2015 |
23655 |
530.51 |
| Jun 17 2015 |
25634 |
467.96 |
| Jun 10 2015 |
23919 |
530.51 |
| Jun 10 2015 |
10139 |
463.74 |
| Jun 10 2015 |
17629 |
469.01 |
| Jun 10 2015 |
25673 |
467.96 |
| Jun 03 2015 |
17600 |
469.01 |
| Jun 03 2015 |
10037 |
463.74 |
| Jun 03 2015 |
24063 |
530.51 |
| Jun 03 2015 |
25816 |
467.96 |
| May 27 2015 |
9852 |
463.74 |
| May 27 2015 |
17600 |
469.01 |
| May 27 2015 |
23840 |
530.51 |
| May 27 2015 |
25600 |
467.96 |
| May 20 2015 |
23934 |
530.51 |
| May 20 2015 |
9831 |
463.74 |
| May 20 2015 |
18583 |
479.43 |
| May 20 2015 |
25623 |
467.96 |
| May 13 2015 |
18502 |
479.43 |
| May 13 2015 |
9841 |
463.74 |
| May 13 2015 |
24239 |
530.51 |
| May 13 2015 |
25744 |
467.96 |
| May 06 2015 |
9283 |
463.74 |
| May 06 2015 |
24047 |
530.51 |
| May 06 2015 |
18115 |
479.43 |
| May 06 2015 |
25347 |
467.96 |
| Apr 29 2015 |
17652 |
473.16 |
| Apr 29 2015 |
9613 |
463.74 |
| Apr 29 2015 |
24374 |
530.51 |
| Apr 29 2015 |
25534 |
467.96 |
| Apr 22 2015 |
24468 |
530.51 |
| Apr 22 2015 |
17739 |
473.16 |
| Apr 22 2015 |
9806 |
463.74 |
| Apr 22 2015 |
25643 |
467.96 |
| Apr 15 2015 |
9672 |
463.74 |
| Apr 15 2015 |
17601 |
473.16 |
| Apr 15 2015 |
23949 |
530.51 |
| Apr 15 2015 |
25358 |
467.96 |
| Apr 08 2015 |
24068 |
530.51 |
| Apr 08 2015 |
17854 |
473.16 |
| Apr 08 2015 |
9693 |
463.74 |
| Apr 08 2015 |
25478 |
467.96 |
| Apr 01 2015 |
9652 |
463.74 |
| Apr 01 2015 |
18019 |
473.16 |
| Apr 01 2015 |
24223 |
530.51 |
| Apr 01 2015 |
25938 |
467.96 |
| Mar 25 2015 |
17844 |
473.16 |
| Mar 25 2015 |
23561 |
530.51 |
| Mar 25 2015 |
9532 |
463.74 |
| Mar 25 2015 |
25193 |
467.96 |
| Mar 18 2015 |
17453 |
473.16 |
| Mar 18 2015 |
9050 |
463.74 |
| Mar 18 2015 |
22477 |
530.51 |
| Mar 18 2015 |
24432 |
467.96 |
| Mar 11 2015 |
22997 |
530.51 |
| Mar 11 2015 |
15959 |
455.32 |
| Mar 11 2015 |
9424 |
463.74 |
| Mar 11 2015 |
22615 |
450.54 |
| Mar 04 2015 |
9588 |
463.74 |
| Mar 04 2015 |
16183 |
455.32 |
| Mar 04 2015 |
23431 |
530.51 |
| Mar 04 2015 |
22885 |
450.54 |
| Feb 25 2015 |
23458 |
530.51 |
| Feb 25 2015 |
9473 |
463.74 |
| Feb 25 2015 |
16074 |
455.32 |
| Feb 25 2015 |
22889 |
450.54 |
| Feb 18 2015 |
23685 |
530.51 |
| Feb 18 2015 |
9550 |
463.74 |
| Feb 18 2015 |
16153 |
455.32 |
| Feb 18 2015 |
22987 |
450.54 |
| Feb 11 2015 |
23689 |
530.51 |
| Feb 11 2015 |
16212 |
455.32 |
| Feb 11 2015 |
9613 |
463.74 |
| Feb 11 2015 |
22982 |
450.54 |
| Feb 04 2015 |
15479 |
447.46 |
| Feb 04 2015 |
9635 |
463.74 |
| Feb 04 2015 |
23758 |
530.51 |
| Feb 04 2015 |
23015 |
450.54 |
| Jan 28 2015 |
9635 |
463.74 |
| Jan 28 2015 |
15510 |
447.46 |
| Jan 28 2015 |
23712 |
530.51 |
| Jan 28 2015 |
23024 |
450.54 |
| Jan 21 2015 |
9645 |
463.74 |
| Jan 21 2015 |
15486 |
447.46 |
| Jan 21 2015 |
23750 |
530.51 |
| Jan 21 2015 |
23045 |
450.54 |
| Jan 14 2015 |
23768 |
530.51 |
| Jan 14 2015 |
9645 |
463.74 |
| Jan 14 2015 |
15479 |
447.46 |
| Jan 14 2015 |
23055 |
450.54 |
| Jan 07 2015 |
23767 |
530.51 |
| Jan 07 2015 |
15452 |
447.46 |
| Jan 07 2015 |
9645 |
463.74 |
| Jan 07 2015 |
23028 |
450.54 |
| Dec 31 2014 |
15451 |
447.46 |
| Dec 31 2014 |
23767 |
530.51 |
| Dec 31 2014 |
9685 |
463.74 |
| Dec 31 2014 |
23037 |
450.54 |
| Dec 24 2014 |
23767 |
530.51 |
| Dec 24 2014 |
15451 |
447.46 |
| Dec 24 2014 |
9685 |
463.74 |
| Dec 24 2014 |
23037 |
450.54 |
| Dec 17 2014 |
9685 |
463.74 |
| Dec 17 2014 |
15434 |
447.46 |
| Dec 17 2014 |
23767 |
530.51 |
| Dec 17 2014 |
23028 |
450.54 |
| Dec 10 2014 |
9685 |
463.74 |
| Dec 10 2014 |
15434 |
447.46 |
| Dec 10 2014 |
23767 |
530.51 |
| Dec 10 2014 |
23028 |
450.54 |
| Dec 03 2014 |
9686 |
463.74 |
| Dec 03 2014 |
15434 |
447.46 |
| Dec 03 2014 |
23767 |
530.51 |
| Dec 03 2014 |
23028 |
450.54 |
| Nov 26 2014 |
23767 |
530.51 |
| Nov 26 2014 |
15434 |
447.46 |
| Nov 26 2014 |
9686 |
463.74 |
| Nov 26 2014 |
23028 |
450.54 |
| Nov 19 2014 |
9685 |
463.74 |
| Nov 19 2014 |
15434 |
447.46 |
| Nov 19 2014 |
23767 |
530.51 |
| Nov 19 2014 |
23028 |
450.54 |
| Nov 12 2014 |
15434 |
447.46 |
| Nov 12 2014 |
9685 |
463.74 |
| Nov 12 2014 |
23767 |
530.51 |
| Nov 12 2014 |
23028 |
450.54 |
| Nov 05 2014 |
23767 |
530.51 |
| Nov 05 2014 |
9685 |
463.74 |
| Nov 05 2014 |
15434 |
447.46 |
| Nov 05 2014 |
23029 |
450.54 |
| Oct 29 2014 |
23759 |
530.51 |
| Oct 29 2014 |
15434 |
447.46 |
| Oct 29 2014 |
9685 |
463.74 |
| Oct 29 2014 |
23026 |
450.54 |
| Oct 22 2014 |
9667 |
463.74 |
| Oct 22 2014 |
15369 |
447.46 |
| Oct 22 2014 |
23694 |
530.51 |
| Oct 22 2014 |
23036 |
450.54 |
| Oct 15 2014 |
23560 |
530.51 |
| Oct 15 2014 |
15355 |
447.46 |
| Oct 15 2014 |
9660 |
463.74 |
| Oct 15 2014 |
22959 |
450.54 |
| Oct 08 2014 |
23583 |
530.51 |
| Oct 08 2014 |
15335 |
447.46 |
| Oct 08 2014 |
9651 |
463.74 |
| Oct 08 2014 |
22949 |
450.54 |
| Oct 01 2014 |
15369 |
447.46 |
| Oct 01 2014 |
9666 |
463.74 |
| Oct 01 2014 |
23589 |
530.51 |
| Oct 01 2014 |
22986 |
450.54 |
| Sep 24 2014 |
9637 |
463.74 |
| Sep 24 2014 |
15306 |
447.46 |
| Sep 24 2014 |
23692 |
530.51 |
| Sep 24 2014 |
23020 |
450.54 |
| Sep 17 2014 |
23473 |
530.51 |
| Sep 17 2014 |
9583 |
463.74 |
| Sep 17 2014 |
15367 |
447.46 |
| Sep 17 2014 |
22969 |
450.54 |
| Sep 10 2014 |
9609 |
463.74 |
| Sep 10 2014 |
15212 |
447.46 |
| Sep 10 2014 |
23476 |
530.51 |
| Sep 10 2014 |
22991 |
450.54 |
| Sep 03 2014 |
15554 |
450.77 |
| Sep 03 2014 |
23100 |
450.77 |
| Aug 27 2014 |
15639 |
450.77 |
| Aug 27 2014 |
23145 |
450.77 |
| Aug 20 2014 |
17593 |
472.77 |
| Aug 20 2014 |
26295 |
472.77 |
| Aug 13 2014 |
17655 |
472.77 |
| Aug 13 2014 |
26341 |
472.77 |
| Aug 06 2014 |
17726 |
472.77 |
| Aug 06 2014 |
26473 |
472.77 |
| Jul 30 2014 |
17758 |
472.77 |
| Jul 30 2014 |
26661 |
472.77 |
| Jul 23 2014 |
17545 |
472.77 |
| Jul 23 2014 |
26431 |
472.77 |
| Jul 16 2014 |
17515 |
472.77 |
| Jul 16 2014 |
26397 |
472.77 |
| Jul 09 2014 |
17687 |
472.77 |
| Jul 09 2014 |
26466 |
472.77 |
| Jul 02 2014 |
17862 |
472.77 |
| Jul 02 2014 |
26685 |
472.77 |
| Jun 25 2014 |
17991 |
472.77 |
| Jun 25 2014 |
26789 |
472.77 |
| Jun 18 2014 |
18124 |
472.77 |
| Jun 18 2014 |
26808 |
472.77 |
| Jun 11 2014 |
18135 |
472.77 |
| Jun 11 2014 |
26949 |
472.77 |
| Jun 04 2014 |
18488 |
472.77 |
| Jun 04 2014 |
27166 |
472.77 |
| May 28 2014 |
17335 |
460.68 |
| May 28 2014 |
25354 |
460.68 |
| May 21 2014 |
16453 |
451 |
| May 21 2014 |
24040 |
451 |
| May 14 2014 |
16570 |
451 |
| May 14 2014 |
24134 |
451 |
| May 07 2014 |
16368 |
451 |
| May 07 2014 |
19877 |
487.93 |
| May 07 2014 |
25197 |
460.23 |
| Apr 30 2014 |
20492 |
487.93 |
| Apr 30 2014 |
16886 |
451 |
| Apr 30 2014 |
25825 |
460.23 |
| Apr 23 2014 |
20582 |
485.02 |
| Apr 23 2014 |
17086 |
451 |
| Apr 23 2014 |
26239 |
460.79 |
| Apr 16 2014 |
14305 |
424.46 |
| Apr 16 2014 |
20550 |
485.02 |
| Apr 16 2014 |
26070 |
460.79 |
| Apr 09 2014 |
17686 |
456.86 |
| Apr 09 2014 |
21270 |
485.02 |
| Apr 09 2014 |
26159 |
458.72 |
| Apr 02 2014 |
21279 |
485.02 |
| Apr 02 2014 |
18002 |
458.05 |
| Apr 02 2014 |
24955 |
453.7 |
| Mar 26 2014 |
18403 |
458.05 |
| Mar 26 2014 |
20851 |
485.02 |
| Mar 26 2014 |
24881 |
453.7 |
| Mar 19 2014 |
18509 |
458.05 |
| Mar 19 2014 |
20772 |
485.02 |
| Mar 19 2014 |
24836 |
453.7 |
| Mar 12 2014 |
19973 |
472.43 |
| Mar 12 2014 |
20779 |
485.02 |
| Mar 12 2014 |
27490 |
471.18 |
| Mar 05 2014 |
20419 |
485.02 |
| Mar 05 2014 |
20006 |
472.43 |
| Mar 05 2014 |
27337 |
471.18 |
| Feb 26 2014 |
20000 |
472.43 |
| Feb 26 2014 |
20287 |
485.02 |
| Feb 26 2014 |
27274 |
471.18 |
| Feb 19 2014 |
20042 |
472.43 |
| Feb 19 2014 |
20369 |
485.02 |
| Feb 19 2014 |
27293 |
471.18 |
| Feb 12 2014 |
20338 |
485.02 |
| Feb 12 2014 |
20807 |
480.45 |
| Feb 12 2014 |
28390 |
479.83 |
| Feb 05 2014 |
20973 |
480.45 |
| Feb 05 2014 |
20365 |
485.02 |
| Feb 05 2014 |
28501 |
479.83 |
| Jan 29 2014 |
21136 |
480.45 |
| Jan 29 2014 |
20248 |
485.02 |
| Jan 29 2014 |
28514 |
479.83 |
| Jan 22 2014 |
21080 |
480.45 |
| Jan 22 2014 |
20147 |
485.02 |
| Jan 22 2014 |
28381 |
479.83 |
| Jan 15 2014 |
21137 |
480.45 |
| Jan 15 2014 |
20163 |
485.02 |
| Jan 15 2014 |
28442 |
479.83 |
| Jan 08 2014 |
21174 |
480.45 |
| Jan 08 2014 |
20028 |
485.02 |
| Jan 08 2014 |
28352 |
479.83 |
| Jan 01 2014 |
21180 |
480.45 |
| Jan 01 2014 |
20028 |
485.02 |
| Jan 01 2014 |
28357 |
479.83 |
| Dec 25 2013 |
20028 |
485.02 |
| Dec 25 2013 |
21180 |
480.45 |
| Dec 25 2013 |
28370 |
479.83 |
| Dec 18 2013 |
21180 |
480.45 |
| Dec 18 2013 |
20028 |
485.02 |
| Dec 18 2013 |
28370 |
479.83 |
| Dec 11 2013 |
21180 |
480.45 |
| Dec 11 2013 |
20029 |
485.02 |
| Dec 11 2013 |
28371 |
479.83 |
| Dec 04 2013 |
20030 |
485.02 |
| Dec 04 2013 |
21182 |
480.45 |
| Dec 04 2013 |
28374 |
479.83 |
| Nov 27 2013 |
20030 |
485.02 |
| Nov 27 2013 |
21182 |
480.45 |
| Nov 27 2013 |
28374 |
479.83 |
| Nov 20 2013 |
21182 |
480.45 |
| Nov 20 2013 |
20030 |
485.02 |
| Nov 20 2013 |
28375 |
479.83 |
| Nov 13 2013 |
20031 |
485.02 |
| Nov 13 2013 |
21184 |
480.45 |
| Nov 13 2013 |
28376 |
479.83 |
| Nov 06 2013 |
20031 |
485.02 |
| Nov 06 2013 |
21185 |
480.45 |
| Nov 06 2013 |
28377 |
479.83 |
| Oct 30 2013 |
21183 |
480.45 |
| Oct 30 2013 |
20031 |
485.02 |
| Oct 30 2013 |
28375 |
479.83 |
| Oct 23 2013 |
21184 |
480.45 |
| Oct 23 2013 |
20021 |
485.02 |
| Oct 23 2013 |
28371 |
479.83 |
| Oct 16 2013 |
20032 |
485.02 |
| Oct 16 2013 |
21140 |
480.45 |
| Oct 16 2013 |
28338 |
479.83 |
| Oct 09 2013 |
21123 |
480.45 |
| Oct 09 2013 |
19780 |
485.02 |
| Oct 09 2013 |
28094 |
479.83 |
| Oct 02 2013 |
21109 |
480.45 |
| Oct 02 2013 |
19837 |
485.02 |
| Oct 02 2013 |
28160 |
479.83 |
| Sep 25 2013 |
21017 |
480.45 |
| Sep 25 2013 |
19824 |
485.02 |
| Sep 25 2013 |
28133 |
479.83 |
| Sep 18 2013 |
19645 |
485.02 |
| Sep 18 2013 |
20926 |
480.45 |
| Sep 18 2013 |
27877 |
479.83 |
| Sep 11 2013 |
20797 |
480.45 |
| Sep 11 2013 |
19596 |
485.02 |
| Sep 11 2013 |
27677 |
479.83 |
| Sep 04 2013 |
20742 |
480.45 |
| Sep 04 2013 |
19776 |
485.02 |
| Sep 04 2013 |
27867 |
479.83 |
| Aug 28 2013 |
19670 |
485.02 |
| Aug 28 2013 |
20682 |
480.45 |
| Aug 28 2013 |
27758 |
479.83 |
| Aug 21 2013 |
20797 |
480.45 |
| Aug 21 2013 |
19790 |
485.02 |
| Aug 21 2013 |
27976 |
479.83 |
| Aug 14 2013 |
20904 |
480.45 |
| Aug 14 2013 |
19831 |
485.02 |
| Aug 14 2013 |
27712 |
479.83 |
| Aug 07 2013 |
21171 |
480.45 |
| Aug 07 2013 |
19823 |
485.02 |
| Aug 07 2013 |
27974 |
479.83 |
| Jul 31 2013 |
23187 |
500.33 |
| Jul 31 2013 |
20177 |
485.02 |
| Jul 31 2013 |
28336 |
479.83 |
| Jul 24 2013 |
23396 |
500.33 |
| Jul 24 2013 |
20071 |
485.02 |
| Jul 24 2013 |
28482 |
479.83 |
| Jul 17 2013 |
23497 |
500.33 |
| Jul 17 2013 |
20126 |
485.02 |
| Jul 17 2013 |
28592 |
479.83 |
| Jul 10 2013 |
20274 |
485.02 |
| Jul 10 2013 |
22175 |
483.74 |
| Jul 10 2013 |
28011 |
473.38 |
| Jul 03 2013 |
22363 |
483.74 |
| Jul 03 2013 |
20233 |
485.02 |
| Jul 03 2013 |
27983 |
473.38 |
| Jun 26 2013 |
22687 |
483.74 |
| Jun 26 2013 |
20139 |
485.02 |
| Jun 26 2013 |
28187 |
473.38 |
| Jun 19 2013 |
20347 |
485.02 |
| Jun 19 2013 |
22914 |
483.74 |
| Jun 19 2013 |
28193 |
473.38 |
| Jun 12 2013 |
20395 |
485.02 |
| Jun 12 2013 |
22975 |
483.74 |
| Jun 12 2013 |
28481 |
473.38 |
| Jun 05 2013 |
22612 |
483.74 |
| Jun 05 2013 |
20243 |
485.02 |
| Jun 05 2013 |
28213 |
473.38 |
| May 29 2013 |
20136 |
485.02 |
| May 29 2013 |
22659 |
483.74 |
| May 29 2013 |
28216 |
473.38 |
| May 22 2013 |
20510 |
485.02 |
| May 22 2013 |
22992 |
483.74 |
| May 22 2013 |
28728 |
473.38 |
| May 15 2013 |
23132 |
483.74 |
| May 15 2013 |
20470 |
485.02 |
| May 15 2013 |
28752 |
473.38 |
| May 08 2013 |
23035 |
483.74 |
| May 08 2013 |
20314 |
483.56 |
| May 08 2013 |
28791 |
474.11 |
| May 01 2013 |
20692 |
483.56 |
| May 01 2013 |
23142 |
483.74 |
| May 01 2013 |
29008 |
474.11 |
| Apr 24 2013 |
23116 |
483.74 |
| Apr 24 2013 |
9831 |
380.69 |
| Apr 24 2013 |
26184 |
456.28 |
| Apr 17 2013 |
23041 |
483.74 |
| Apr 17 2013 |
9929 |
380.69 |
| Apr 17 2013 |
26298 |
456.28 |
| Apr 10 2013 |
24509 |
506.56 |
| Apr 10 2013 |
9906 |
380.69 |
| Apr 10 2013 |
28913 |
475.09 |
| Apr 03 2013 |
9925 |
380.69 |
| Apr 03 2013 |
24269 |
506.56 |
| Apr 03 2013 |
28796 |
475.09 |
| Mar 27 2013 |
24250 |
506.56 |
| Mar 27 2013 |
10173 |
380.69 |
| Mar 27 2013 |
28919 |
475.09 |
| Mar 20 2013 |
23841 |
506.56 |
| Mar 20 2013 |
10137 |
380.69 |
| Mar 20 2013 |
28822 |
475.09 |
| Mar 13 2013 |
28728 |
475.09 |
| Oct 19 2012 |
21183 |
506.56 |
| Oct 19 2012 |
9491 |
380.69 |
| Oct 19 2012 |
27814 |
475.09 |
| Sep 23 2012 |
9421 |
380.69 |
| Sep 23 2012 |
20980 |
506.56 |
| Sep 23 2012 |
27502 |
475.09 |
| Aug 31 2012 |
20403 |
506.56 |
| Aug 31 2012 |
9091 |
380.69 |
| Aug 31 2012 |
26851 |
475.09 |
| Aug 24 2012 |
9001 |
380.69 |
| Aug 24 2012 |
20068 |
506.56 |
| Aug 24 2012 |
26559 |
475.09 |
| Aug 10 2012 |
16230 |
459.36 |
| Aug 10 2012 |
8788 |
380.69 |
| Aug 10 2012 |
18204 |
420.02 |
| Aug 03 2012 |
8653 |
380.69 |
| Aug 03 2012 |
15960 |
459.36 |
| Aug 03 2012 |
17990 |
420.02 |
| Jul 27 2012 |
8579 |
380.69 |
| Jul 27 2012 |
15414 |
459.36 |
| Jul 27 2012 |
17626 |
420.02 |
| Jul 06 2012 |
8310 |
380.69 |
| Jul 06 2012 |
12472 |
380.69 |
| Jun 22 2012 |
8188 |
380.69 |
| Jun 22 2012 |
11926 |
380.69 |
| Jun 15 2012 |
8083 |
380.69 |
| Jun 15 2012 |
12382 |
380.69 |
| Jun 08 2012 |
7929 |
380.69 |
| Jun 08 2012 |
12285 |
380.69 |
| Jun 01 2012 |
7942 |
380.69 |
| Jun 01 2012 |
12150 |
380.69 |
| May 25 2012 |
7418 |
380.69 |
| May 25 2012 |
11322 |
380.69 |
| May 18 2012 |
7517 |
380.69 |
| May 18 2012 |
11478 |
380.69 |
