| Apr 25 2024 |
706 |
527.06 |
| Apr 25 2024 |
1560 |
527.06 |
| Apr 24 2024 |
709 |
527.06 |
| Apr 24 2024 |
1555 |
527.06 |
| Apr 17 2024 |
783 |
527.06 |
| Apr 17 2024 |
1641 |
527.06 |
| Apr 10 2024 |
774 |
527.06 |
| Apr 10 2024 |
1632 |
527.06 |
| Apr 03 2024 |
799 |
527.06 |
| Apr 03 2024 |
1640 |
527.06 |
| Mar 27 2024 |
802 |
527.06 |
| Mar 27 2024 |
1651 |
527.06 |
| Mar 21 2024 |
815 |
527.06 |
| Mar 21 2024 |
1652 |
527.06 |
| Mar 14 2024 |
858 |
548.41 |
| Mar 14 2024 |
1113 |
548.41 |
| Mar 07 2024 |
861 |
548.41 |
| Mar 07 2024 |
1106 |
548.41 |
| Feb 29 2024 |
854 |
548.41 |
| Feb 29 2024 |
1093 |
548.41 |
| Feb 22 2024 |
859 |
548.41 |
| Feb 22 2024 |
1102 |
548.41 |
| Feb 15 2024 |
848 |
548.41 |
| Feb 15 2024 |
1110 |
548.41 |
| Feb 08 2024 |
837 |
548.41 |
| Feb 08 2024 |
1095 |
548.41 |
| Feb 01 2024 |
834 |
548.41 |
| Feb 01 2024 |
1089 |
548.41 |
| Jan 25 2024 |
827 |
548.41 |
| Jan 25 2024 |
1073 |
548.41 |
| Jan 18 2024 |
827 |
548.41 |
| Jan 18 2024 |
1075 |
548.41 |
| Jan 11 2024 |
827 |
548.41 |
| Jan 11 2024 |
1075 |
548.41 |
| Jan 04 2024 |
827 |
548.41 |
| Jan 04 2024 |
1067 |
548.41 |
| Dec 28 2023 |
827 |
548.41 |
| Dec 28 2023 |
1067 |
548.41 |
| Dec 21 2023 |
827 |
548.41 |
| Dec 21 2023 |
1067 |
548.41 |
| Dec 14 2023 |
827 |
548.41 |
| Dec 14 2023 |
1067 |
548.41 |
| Dec 07 2023 |
827 |
548.41 |
| Dec 07 2023 |
1067 |
548.41 |
| Nov 30 2023 |
825 |
548.41 |
| Nov 30 2023 |
1069 |
548.41 |
| Nov 23 2023 |
808 |
548.41 |
| Nov 23 2023 |
1047 |
548.41 |
| Nov 16 2023 |
806 |
548.41 |
| Nov 16 2023 |
1039 |
548.41 |
| Nov 09 2023 |
810 |
548.41 |
| Nov 09 2023 |
1034 |
548.41 |
| Nov 02 2023 |
809 |
548.41 |
| Nov 02 2023 |
1033 |
548.41 |
| Oct 26 2023 |
807 |
548.41 |
| Oct 26 2023 |
1045 |
548.41 |
| Oct 19 2023 |
808 |
548.41 |
| Oct 19 2023 |
1025 |
548.41 |
| Oct 12 2023 |
789 |
548.41 |
| Oct 12 2023 |
1006 |
548.41 |
| Oct 05 2023 |
786 |
548.41 |
| Oct 05 2023 |
974 |
548.41 |
| Sep 28 2023 |
785 |
548.41 |
| Sep 28 2023 |
963 |
548.41 |
| Sep 21 2023 |
786 |
548.41 |
| Sep 21 2023 |
964 |
548.41 |
| Sep 14 2023 |
783 |
548.41 |
| Sep 14 2023 |
992 |
548.41 |
| Sep 07 2023 |
783 |
548.41 |
| Sep 07 2023 |
1005 |
548.41 |
| Aug 31 2023 |
757 |
548.41 |
| Aug 31 2023 |
1002 |
548.41 |
| Aug 24 2023 |
760 |
548.41 |
| Aug 24 2023 |
1009 |
548.41 |
| Aug 17 2023 |
759 |
548.41 |
| Aug 17 2023 |
1025 |
548.41 |
| Aug 10 2023 |
761 |
548.41 |
| Aug 10 2023 |
1061 |
548.41 |
| Aug 03 2023 |
757 |
545.6 |
| Aug 03 2023 |
705 |
540 |
| Aug 03 2023 |
1589 |
544.2 |
| Jul 27 2023 |
710 |
527.73 |
| Jul 27 2023 |
725 |
540 |
| Jul 27 2023 |
1491 |
530.18 |
| Jul 20 2023 |
723 |
527.73 |
| Jul 20 2023 |
726 |
540 |
| Jul 20 2023 |
1489 |
530.18 |
| Jul 13 2023 |
727 |
527.73 |
| Jul 13 2023 |
730 |
540 |
| Jul 13 2023 |
1515 |
530.18 |
| Jul 06 2023 |
729 |
527.73 |
| Jul 06 2023 |
721 |
540 |
| Jul 06 2023 |
1519 |
530.18 |
| Jun 29 2023 |
730 |
527.73 |
| Jun 29 2023 |
721 |
540 |
| Jun 29 2023 |
1515 |
530.18 |
| Jun 22 2023 |
731 |
527.73 |
| Jun 22 2023 |
712 |
540 |
| Jun 22 2023 |
1528 |
530.18 |
| Jun 15 2023 |
661 |
510.83 |
| Jun 15 2023 |
729 |
540 |
| Jun 15 2023 |
1343 |
508.01 |
| Jun 08 2023 |
666 |
510.83 |
| Jun 08 2023 |
727 |
540 |
| Jun 08 2023 |
1355 |
508.01 |
| Jun 01 2023 |
628 |
500.01 |
| Jun 01 2023 |
726 |
540 |
| Jun 01 2023 |
1348 |
508.01 |
| May 25 2023 |
622 |
500.01 |
| May 25 2023 |
729 |
540 |
| May 25 2023 |
1345 |
508.01 |
| May 18 2023 |
622 |
500.01 |
| May 18 2023 |
774 |
557.76 |
| May 18 2023 |
1343 |
508.01 |
| May 11 2023 |
612 |
500.01 |
| May 11 2023 |
771 |
557.76 |
| May 11 2023 |
1326 |
508.01 |
| May 04 2023 |
584 |
500.01 |
| May 04 2023 |
767 |
557.76 |
| May 04 2023 |
1301 |
508.01 |
| Apr 27 2023 |
577 |
500.01 |
| Apr 27 2023 |
758 |
557.76 |
| Apr 27 2023 |
1286 |
508.01 |
| Apr 20 2023 |
572 |
500.01 |
| Apr 20 2023 |
763 |
557.76 |
| Apr 20 2023 |
1287 |
508.01 |
| Apr 13 2023 |
558 |
500.01 |
| Apr 13 2023 |
747 |
557.76 |
| Apr 13 2023 |
1284 |
508.01 |
| Apr 06 2023 |
555 |
500.01 |
| Apr 06 2023 |
756 |
557.76 |
| Apr 06 2023 |
1289 |
508.01 |
| Mar 30 2023 |
550 |
500.01 |
| Mar 30 2023 |
751 |
557.76 |
| Mar 30 2023 |
1287 |
508.01 |
| Mar 23 2023 |
545 |
500.01 |
| Mar 23 2023 |
770 |
557.76 |
| Mar 23 2023 |
1274 |
508.01 |
| Mar 16 2023 |
545 |
500.01 |
| Mar 16 2023 |
763 |
557.76 |
| Mar 16 2023 |
1267 |
508.01 |
| Mar 09 2023 |
507 |
500.01 |
| Mar 09 2023 |
761 |
557.76 |
| Mar 09 2023 |
1253 |
508.01 |
| Mar 02 2023 |
507 |
500.01 |
| Mar 02 2023 |
750 |
557.76 |
| Mar 02 2023 |
1247 |
508.01 |
| Feb 23 2023 |
508 |
500.01 |
| Feb 23 2023 |
749 |
557.76 |
| Feb 23 2023 |
1246 |
508.01 |
| Feb 16 2023 |
493 |
500.01 |
| Feb 16 2023 |
746 |
557.76 |
| Feb 16 2023 |
1231 |
508.01 |
| Feb 09 2023 |
492 |
500.01 |
| Feb 09 2023 |
747 |
557.76 |
| Feb 09 2023 |
1229 |
508.01 |
| Feb 02 2023 |
492 |
500.01 |
| Feb 02 2023 |
746 |
557.76 |
| Feb 02 2023 |
1223 |
508.01 |
| Jan 26 2023 |
494 |
500.01 |
| Jan 26 2023 |
748 |
557.76 |
| Jan 26 2023 |
1226 |
508.01 |
| Jan 19 2023 |
494 |
500.01 |
| Jan 19 2023 |
744 |
557.76 |
| Jan 19 2023 |
1225 |
508.01 |
| Jan 12 2023 |
494 |
500.01 |
| Jan 12 2023 |
744 |
557.76 |
| Jan 12 2023 |
1225 |
508.01 |
| Jan 05 2023 |
494 |
500.01 |
| Jan 05 2023 |
744 |
557.76 |
| Jan 05 2023 |
1225 |
508.01 |
| Dec 29 2022 |
494 |
500.01 |
| Dec 29 2022 |
744 |
557.76 |
| Dec 29 2022 |
1225 |
508.01 |
| Dec 22 2022 |
494 |
500.01 |
| Dec 22 2022 |
744 |
557.76 |
| Dec 22 2022 |
1225 |
508.01 |
| Dec 15 2022 |
490 |
500.01 |
| Dec 15 2022 |
745 |
557.76 |
| Dec 15 2022 |
1219 |
508.01 |
| Dec 08 2022 |
490 |
500.01 |
| Dec 08 2022 |
743 |
557.76 |
| Dec 08 2022 |
1218 |
508.01 |
| Dec 01 2022 |
490 |
500.01 |
| Dec 01 2022 |
743 |
557.76 |
| Dec 01 2022 |
1218 |
508.01 |
| Nov 24 2022 |
490 |
500.01 |
| Nov 24 2022 |
743 |
557.76 |
| Nov 24 2022 |
1218 |
508.01 |
| Nov 17 2022 |
488 |
500.01 |
| Nov 17 2022 |
743 |
557.76 |
| Nov 17 2022 |
1213 |
508.01 |
| Nov 10 2022 |
488 |
500.01 |
| Nov 10 2022 |
743 |
557.76 |
| Nov 10 2022 |
1213 |
508.01 |
| Nov 03 2022 |
488 |
500.01 |
| Nov 03 2022 |
745 |
557.76 |
| Nov 03 2022 |
1210 |
508.01 |
| Oct 27 2022 |
488 |
500.01 |
| Oct 27 2022 |
743 |
557.76 |
| Oct 27 2022 |
1209 |
508.01 |
| Oct 20 2022 |
488 |
500.01 |
| Oct 20 2022 |
744 |
557.76 |
| Oct 20 2022 |
1209 |
508.01 |
| Oct 13 2022 |
491 |
500.01 |
| Oct 13 2022 |
744 |
557.76 |
| Oct 13 2022 |
1213 |
508.01 |
| Oct 06 2022 |
491 |
500.01 |
| Oct 06 2022 |
745 |
557.76 |
| Oct 06 2022 |
1213 |
508.01 |
| Sep 29 2022 |
491 |
500.01 |
| Sep 29 2022 |
751 |
557.76 |
| Sep 29 2022 |
1212 |
508.01 |
| Sep 22 2022 |
487 |
500.01 |
| Sep 22 2022 |
751 |
557.76 |
| Sep 22 2022 |
1209 |
508.01 |
| Sep 15 2022 |
486 |
500.01 |
| Sep 15 2022 |
750 |
557.76 |
| Sep 15 2022 |
1208 |
508.01 |
| Sep 08 2022 |
485 |
500.01 |
| Sep 08 2022 |
746 |
557.76 |
| Sep 08 2022 |
1204 |
508.01 |
| Sep 01 2022 |
480 |
500.01 |
| Sep 01 2022 |
738 |
557.76 |
| Sep 01 2022 |
1190 |
508.01 |
| Aug 25 2022 |
473 |
500.01 |
| Aug 25 2022 |
730 |
557.76 |
| Aug 25 2022 |
1179 |
508.01 |
| Aug 18 2022 |
471 |
500.01 |
| Aug 18 2022 |
731 |
557.76 |
| Aug 18 2022 |
1175 |
508.01 |
| Aug 11 2022 |
471 |
500.01 |
| Aug 11 2022 |
733 |
557.76 |
| Aug 11 2022 |
1174 |
508.01 |
| Aug 04 2022 |
463 |
500.01 |
| Aug 04 2022 |
735 |
557.76 |
| Aug 04 2022 |
1168 |
508.01 |
| Jul 28 2022 |
458 |
500.01 |
| Jul 28 2022 |
731 |
557.76 |
| Jul 28 2022 |
1139 |
508.01 |
| Jul 21 2022 |
456 |
500.01 |
| Jul 21 2022 |
730 |
557.76 |
| Jul 21 2022 |
1116 |
508.01 |
| Jul 14 2022 |
454 |
500.01 |
| Jul 14 2022 |
732 |
557.76 |
| Jul 14 2022 |
1113 |
508.01 |
| Jul 07 2022 |
439 |
500.01 |
| Jul 07 2022 |
722 |
557.76 |
| Jul 07 2022 |
1099 |
508.01 |
| Jun 30 2022 |
435 |
500.01 |
| Jun 30 2022 |
724 |
557.76 |
| Jun 30 2022 |
1092 |
508.01 |
| Jun 23 2022 |
430 |
500.01 |
| Jun 23 2022 |
745 |
557.76 |
| Jun 23 2022 |
1081 |
508.01 |
| Jun 16 2022 |
425 |
500.01 |
| Jun 16 2022 |
753 |
557.76 |
| Jun 16 2022 |
1046 |
508.01 |
| Jun 09 2022 |
387 |
485.79 |
| Jun 09 2022 |
743 |
557.76 |
| Jun 09 2022 |
1058 |
514.58 |
| Jun 02 2022 |
379 |
485.79 |
| Jun 02 2022 |
735 |
557.76 |
| Jun 02 2022 |
1025 |
514.58 |
| May 26 2022 |
374 |
485.79 |
| May 26 2022 |
730 |
557.76 |
| May 26 2022 |
1007 |
514.58 |
| May 19 2022 |
352 |
485.79 |
| May 19 2022 |
709 |
557.76 |
| May 19 2022 |
981 |
514.58 |
| May 12 2022 |
350 |
485.79 |
| May 12 2022 |
695 |
557.76 |
| May 12 2022 |
970 |
514.58 |
| May 05 2022 |
332 |
485.79 |
| May 05 2022 |
692 |
557.76 |
| May 05 2022 |
946 |
514.58 |
| Apr 28 2022 |
310 |
485.79 |
| Apr 28 2022 |
665 |
557.76 |
| Apr 28 2022 |
894 |
514.58 |
| Apr 21 2022 |
280 |
485.79 |
| Apr 21 2022 |
655 |
557.76 |
| Apr 21 2022 |
863 |
514.58 |
| Apr 14 2022 |
249 |
485.79 |
| Apr 14 2022 |
647 |
557.76 |
| Apr 14 2022 |
840 |
514.58 |
| Apr 07 2022 |
242 |
485.79 |
| Apr 07 2022 |
638 |
557.76 |
| Apr 07 2022 |
830 |
514.58 |
| Mar 31 2022 |
239 |
485.79 |
| Mar 31 2022 |
638 |
557.76 |
| Mar 31 2022 |
820 |
514.58 |
| Mar 24 2022 |
206 |
485.79 |
| Mar 24 2022 |
637 |
557.76 |
| Mar 24 2022 |
794 |
514.58 |
| Mar 17 2022 |
204 |
485.79 |
| Mar 17 2022 |
626 |
557.76 |
| Mar 17 2022 |
788 |
514.58 |
| Mar 10 2022 |
180 |
485.79 |
| Mar 10 2022 |
630 |
557.76 |
| Mar 10 2022 |
760 |
514.58 |
| Mar 03 2022 |
189 |
485.79 |
| Mar 03 2022 |
650 |
557.76 |
| Mar 03 2022 |
777 |
514.58 |
| Feb 24 2022 |
188 |
485.79 |
| Feb 24 2022 |
636 |
557.76 |
| Feb 24 2022 |
763 |
514.58 |
| Feb 17 2022 |
197 |
485.79 |
| Feb 17 2022 |
628 |
557.76 |
| Feb 17 2022 |
756 |
514.58 |
| Feb 10 2022 |
206 |
485.79 |
| Feb 10 2022 |
663 |
557.76 |
| Feb 10 2022 |
789 |
514.58 |
| Feb 03 2022 |
207 |
485.79 |
| Feb 03 2022 |
658 |
557.76 |
| Feb 03 2022 |
794 |
514.58 |
| Jan 27 2022 |
213 |
485.79 |
| Jan 27 2022 |
656 |
557.76 |
| Jan 27 2022 |
796 |
514.58 |
| Jan 20 2022 |
217 |
485.79 |
| Jan 20 2022 |
660 |
557.76 |
| Jan 20 2022 |
797 |
514.58 |
| Jan 13 2022 |
217 |
485.79 |
| Jan 13 2022 |
653 |
557.76 |
| Jan 13 2022 |
797 |
514.58 |
| Jan 06 2022 |
217 |
485.79 |
| Jan 06 2022 |
653 |
557.76 |
| Jan 06 2022 |
797 |
514.58 |
| Dec 30 2021 |
218 |
485.79 |
| Dec 30 2021 |
653 |
557.76 |
| Dec 30 2021 |
801 |
514.58 |
| Dec 23 2021 |
218 |
485.79 |
| Dec 23 2021 |
653 |
557.76 |
| Dec 23 2021 |
801 |
514.58 |
| Dec 16 2021 |
218 |
485.79 |
| Dec 16 2021 |
653 |
557.76 |
| Dec 16 2021 |
801 |
514.58 |
| Dec 09 2021 |
218 |
485.79 |
| Dec 09 2021 |
653 |
557.76 |
| Dec 09 2021 |
801 |
514.58 |
| Dec 02 2021 |
218 |
485.79 |
| Dec 02 2021 |
653 |
557.76 |
| Dec 02 2021 |
801 |
514.58 |
| Nov 25 2021 |
218 |
485.79 |
| Nov 25 2021 |
653 |
557.76 |
| Nov 25 2021 |
801 |
514.58 |
| Nov 18 2021 |
218 |
485.79 |
| Nov 18 2021 |
653 |
557.76 |
| Nov 18 2021 |
801 |
514.58 |
| Nov 11 2021 |
218 |
485.79 |
| Nov 11 2021 |
655 |
557.76 |
| Nov 11 2021 |
801 |
514.58 |
| Nov 04 2021 |
219 |
485.79 |
| Nov 04 2021 |
655 |
557.76 |
| Nov 04 2021 |
803 |
514.58 |
| Oct 28 2021 |
219 |
485.79 |
| Oct 28 2021 |
656 |
557.76 |
| Oct 28 2021 |
803 |
514.58 |
| Oct 21 2021 |
219 |
485.79 |
| Oct 21 2021 |
657 |
557.76 |
| Oct 21 2021 |
804 |
514.58 |
| Oct 14 2021 |
222 |
485.79 |
| Oct 14 2021 |
655 |
557.76 |
| Oct 14 2021 |
805 |
514.58 |
| Oct 07 2021 |
222 |
485.79 |
| Oct 07 2021 |
661 |
557.76 |
| Oct 07 2021 |
805 |
514.58 |
| Sep 30 2021 |
220 |
485.79 |
| Sep 30 2021 |
659 |
557.76 |
| Sep 30 2021 |
801 |
514.58 |
| Sep 23 2021 |
220 |
485.79 |
| Sep 23 2021 |
646 |
557.76 |
| Sep 23 2021 |
782 |
514.58 |
| Sep 16 2021 |
220 |
485.79 |
| Sep 16 2021 |
635 |
557.76 |
| Sep 16 2021 |
777 |
514.58 |
| Sep 09 2021 |
222 |
485.79 |
| Sep 09 2021 |
631 |
557.76 |
| Sep 09 2021 |
780 |
514.58 |
| Sep 02 2021 |
318 |
458.68 |
| Sep 02 2021 |
643 |
575.52 |
| Sep 02 2021 |
687 |
497.63 |
| Aug 26 2021 |
215 |
485.17 |
| Aug 26 2021 |
672 |
575.52 |
| Aug 26 2021 |
788 |
507.76 |
| Aug 19 2021 |
285 |
485.17 |
| Aug 19 2021 |
666 |
575.52 |
| Aug 19 2021 |
809 |
507.76 |
| Aug 12 2021 |
284 |
485.17 |
| Aug 12 2021 |
561 |
551.39 |
| Aug 12 2021 |
806 |
511.66 |
| Aug 05 2021 |
315 |
499.43 |
| Aug 05 2021 |
587 |
551.39 |
| Aug 05 2021 |
842 |
520.22 |
| Jul 29 2021 |
331 |
504.39 |
| Jul 29 2021 |
593 |
551.39 |
| Jul 29 2021 |
774 |
502.21 |
| Jul 22 2021 |
322 |
504.39 |
| Jul 22 2021 |
606 |
551.39 |
| Jul 22 2021 |
765 |
502.21 |
| Jul 15 2021 |
330 |
504.39 |
| Jul 15 2021 |
603 |
551.39 |
| Jul 15 2021 |
778 |
502.21 |
| Jul 08 2021 |
331 |
504.39 |
| Jul 08 2021 |
631 |
551.39 |
| Jul 08 2021 |
799 |
502.21 |
| Jul 01 2021 |
309 |
490.61 |
| Jul 01 2021 |
620 |
532.83 |
| Jul 01 2021 |
701 |
480.74 |
| Jun 24 2021 |
321 |
494.03 |
| Jun 24 2021 |
665 |
532.83 |
| Jun 24 2021 |
730 |
484.15 |
| Jun 17 2021 |
313 |
494.03 |
| Jun 17 2021 |
652 |
532.83 |
| Jun 17 2021 |
716 |
484.15 |
| Jun 10 2021 |
319 |
494.03 |
| Jun 10 2021 |
633 |
532.83 |
| Jun 10 2021 |
699 |
484.15 |
| Jun 03 2021 |
702 |
484.15 |
| May 27 2021 |
341 |
494.03 |
| May 27 2021 |
578 |
515.12 |
| May 27 2021 |
792 |
484.15 |
| May 07 2021 |
16850 |
483.29 |
| Aug 28 2020 |
6244 |
538.16 |
| Aug 28 2020 |
9228 |
538.16 |
| Aug 21 2020 |
6704 |
538.16 |
| Aug 21 2020 |
9982 |
538.16 |
| Aug 14 2020 |
6395 |
527.27 |
| Aug 14 2020 |
6983 |
538.16 |
| Aug 14 2020 |
10264 |
532.71 |
| Aug 07 2020 |
7242 |
527.53 |
| Aug 07 2020 |
6922 |
527.27 |
| Aug 07 2020 |
10736 |
527.44 |
| Jul 31 2020 |
7508 |
527.27 |
| Jul 31 2020 |
7436 |
519.67 |
| Jul 31 2020 |
11142 |
521.19 |
| Jul 24 2020 |
8140 |
527.27 |
| Jul 24 2020 |
7751 |
519.67 |
| Jul 24 2020 |
11886 |
521.19 |
| Jul 17 2020 |
8815 |
527.27 |
| Jul 17 2020 |
8242 |
519.67 |
| Jul 17 2020 |
12443 |
521.19 |
| Jul 10 2020 |
8622 |
519.67 |
| Jul 10 2020 |
9638 |
527.27 |
| Jul 10 2020 |
2460 |
463.19 |
| Jul 10 2020 |
13249 |
521.19 |
| Jul 03 2020 |
9128 |
511.48 |
| Jul 03 2020 |
2728 |
476.23 |
| Jul 03 2020 |
8450 |
509.59 |
| Jul 03 2020 |
11605 |
494.51 |
| Jun 26 2020 |
2950 |
476.23 |
| Jun 26 2020 |
9737 |
511.48 |
| Jun 26 2020 |
8066 |
494.03 |
| Jun 26 2020 |
11304 |
484.15 |
| Jun 19 2020 |
2730 |
459.01 |
| Jun 19 2020 |
10016 |
511.48 |
| Jun 19 2020 |
8279 |
494.03 |
| Jun 19 2020 |
11742 |
484.15 |
| Jun 12 2020 |
10393 |
511.48 |
| Jun 12 2020 |
2844 |
459.01 |
| Jun 12 2020 |
8682 |
494.03 |
| Jun 12 2020 |
12155 |
484.15 |
| Jun 05 2020 |
10218 |
500.02 |
| Jun 05 2020 |
2661 |
445.42 |
| Jun 05 2020 |
8873 |
494.03 |
| Jun 05 2020 |
12484 |
483.29 |
| May 29 2020 |
2828 |
445.42 |
| May 29 2020 |
10581 |
500.02 |
| May 29 2020 |
9162 |
494.03 |
| May 29 2020 |
12878 |
483.29 |
| May 22 2020 |
9447 |
494.03 |
| May 22 2020 |
10983 |
500.02 |
| May 22 2020 |
2486 |
425.92 |
| May 22 2020 |
13271 |
483.29 |
| May 15 2020 |
2402 |
410.88 |
| May 15 2020 |
10964 |
496.19 |
| May 15 2020 |
9933 |
494.03 |
| May 15 2020 |
13703 |
483.29 |
| May 08 2020 |
11228 |
496.19 |
| May 08 2020 |
2468 |
410.64 |
| May 08 2020 |
10171 |
494.03 |
| May 08 2020 |
14034 |
483.29 |
| May 01 2020 |
10699 |
494.03 |
| May 01 2020 |
11794 |
496.19 |
| May 01 2020 |
2745 |
410.64 |
| May 01 2020 |
14692 |
483.29 |
| Apr 24 2020 |
12231 |
496.19 |
| Apr 24 2020 |
2785 |
410.64 |
| Apr 24 2020 |
11136 |
494.03 |
| Apr 24 2020 |
15714 |
483.29 |
| Apr 17 2020 |
11530 |
494.03 |
| Apr 17 2020 |
12317 |
496.19 |
| Apr 17 2020 |
2792 |
410.64 |
| Apr 17 2020 |
16044 |
483.29 |
| Apr 10 2020 |
11870 |
494.03 |
| Apr 10 2020 |
12598 |
496.19 |
| Apr 10 2020 |
2844 |
410.64 |
| Apr 10 2020 |
16410 |
483.29 |
| Apr 03 2020 |
3053 |
410.64 |
| Apr 03 2020 |
12879 |
496.19 |
| Apr 03 2020 |
12337 |
494.03 |
| Apr 03 2020 |
16837 |
483.29 |
| Mar 27 2020 |
3240 |
410.64 |
| Mar 27 2020 |
13171 |
496.19 |
| Mar 27 2020 |
12785 |
494.03 |
| Mar 27 2020 |
17251 |
483.29 |
| Mar 20 2020 |
3290 |
410.64 |
| Mar 20 2020 |
13371 |
496.19 |
| Mar 20 2020 |
13017 |
494.03 |
| Mar 20 2020 |
17502 |
483.29 |
| Mar 13 2020 |
13243 |
494.03 |
| Mar 13 2020 |
3269 |
410.64 |
| Mar 13 2020 |
13469 |
496.19 |
| Mar 13 2020 |
17736 |
483.29 |
| Mar 06 2020 |
13549 |
496.19 |
| Mar 06 2020 |
3324 |
410.64 |
| Mar 06 2020 |
13477 |
494.03 |
| Mar 06 2020 |
17878 |
483.29 |
| Feb 28 2020 |
13529 |
496.19 |
| Feb 28 2020 |
3455 |
410.64 |
| Feb 28 2020 |
13516 |
494.03 |
| Feb 28 2020 |
17889 |
483.29 |
| Feb 21 2020 |
13319 |
494.03 |
| Feb 21 2020 |
3349 |
410.64 |
| Feb 21 2020 |
13366 |
496.19 |
| Feb 21 2020 |
17717 |
483.29 |
| Feb 14 2020 |
13416 |
496.19 |
| Feb 14 2020 |
3384 |
410.64 |
| Feb 14 2020 |
13361 |
494.03 |
| Feb 14 2020 |
17765 |
483.29 |
| Feb 07 2020 |
3433 |
410.64 |
| Feb 07 2020 |
13338 |
496.19 |
| Feb 07 2020 |
13302 |
494.03 |
| Feb 07 2020 |
17650 |
483.29 |
| Jan 31 2020 |
3436 |
410.64 |
| Jan 31 2020 |
13365 |
496.19 |
| Jan 31 2020 |
13379 |
494.03 |
| Jan 31 2020 |
17718 |
483.29 |
| Jan 24 2020 |
13395 |
494.03 |
| Jan 24 2020 |
3431 |
410.64 |
| Jan 24 2020 |
13399 |
496.19 |
| Jan 24 2020 |
17740 |
483.29 |
| Jan 17 2020 |
3431 |
410.64 |
| Jan 17 2020 |
13283 |
496.19 |
| Jan 17 2020 |
13407 |
494.03 |
| Jan 17 2020 |
17639 |
483.29 |
| Jan 10 2020 |
13279 |
496.19 |
| Jan 10 2020 |
3431 |
410.64 |
| Jan 10 2020 |
13407 |
494.03 |
| Jan 10 2020 |
17638 |
483.29 |
| Jan 03 2020 |
3432 |
410.64 |
| Jan 03 2020 |
13287 |
496.19 |
| Jan 03 2020 |
13409 |
494.03 |
| Jan 03 2020 |
17647 |
483.29 |
| Dec 27 2019 |
3437 |
410.64 |
| Dec 27 2019 |
13281 |
496.19 |
| Dec 27 2019 |
13409 |
494.03 |
| Dec 27 2019 |
17640 |
483.29 |
| Dec 20 2019 |
13281 |
496.19 |
| Dec 20 2019 |
3437 |
410.64 |
| Dec 20 2019 |
13409 |
494.03 |
| Dec 20 2019 |
17640 |
483.29 |
| Dec 13 2019 |
3437 |
410.64 |
| Dec 13 2019 |
13282 |
496.19 |
| Dec 13 2019 |
13410 |
494.03 |
| Dec 13 2019 |
17641 |
483.29 |
| Dec 06 2019 |
13410 |
494.03 |
| Dec 06 2019 |
13266 |
496.19 |
| Dec 06 2019 |
3437 |
410.64 |
| Dec 06 2019 |
17622 |
483.29 |
| Nov 29 2019 |
13229 |
496.19 |
| Nov 29 2019 |
3437 |
410.64 |
| Nov 29 2019 |
13410 |
494.03 |
| Nov 29 2019 |
17608 |
483.29 |
| Nov 22 2019 |
3437 |
410.64 |
| Nov 22 2019 |
13229 |
496.19 |
| Nov 22 2019 |
13410 |
494.03 |
| Nov 22 2019 |
17608 |
483.29 |
| Nov 15 2019 |
13410 |
494.03 |
| Nov 15 2019 |
3437 |
410.64 |
| Nov 15 2019 |
13230 |
496.19 |
| Nov 15 2019 |
17613 |
483.29 |
| Nov 08 2019 |
13237 |
496.19 |
| Nov 08 2019 |
3437 |
410.64 |
| Nov 08 2019 |
13367 |
494.03 |
| Nov 08 2019 |
17539 |
483.29 |
| Nov 01 2019 |
13104 |
494.03 |
| Nov 01 2019 |
13233 |
496.19 |
| Nov 01 2019 |
3437 |
410.64 |
| Nov 01 2019 |
17324 |
483.29 |
| Oct 25 2019 |
13104 |
494.03 |
| Oct 25 2019 |
13250 |
496.19 |
| Oct 25 2019 |
3438 |
410.64 |
| Oct 25 2019 |
17342 |
483.29 |
| Oct 18 2019 |
3438 |
410.64 |
| Oct 18 2019 |
13250 |
496.19 |
| Oct 18 2019 |
13164 |
494.03 |
| Oct 18 2019 |
17374 |
483.29 |
| Oct 11 2019 |
3440 |
410.64 |
| Oct 11 2019 |
13248 |
496.19 |
| Oct 11 2019 |
13114 |
494.03 |
| Oct 11 2019 |
17337 |
483.29 |
| Oct 04 2019 |
13267 |
496.19 |
| Oct 04 2019 |
3439 |
410.64 |
| Oct 04 2019 |
13083 |
494.03 |
| Oct 04 2019 |
17314 |
483.29 |
| Sep 27 2019 |
13088 |
494.03 |
| Sep 27 2019 |
13267 |
496.19 |
| Sep 27 2019 |
3439 |
410.64 |
| Sep 27 2019 |
17439 |
483.29 |
| Sep 20 2019 |
13282 |
496.19 |
| Sep 20 2019 |
3478 |
410.64 |
| Sep 20 2019 |
13050 |
494.03 |
| Sep 20 2019 |
17423 |
483.29 |
| Sep 13 2019 |
13265 |
496.19 |
| Sep 13 2019 |
3516 |
410.64 |
| Sep 13 2019 |
13134 |
494.03 |
| Sep 13 2019 |
17455 |
483.29 |
| Sep 06 2019 |
13377 |
494.03 |
| Sep 06 2019 |
3520 |
410.64 |
| Sep 06 2019 |
13292 |
496.19 |
| Sep 06 2019 |
17749 |
483.29 |
| Aug 30 2019 |
13423 |
496.19 |
| Aug 30 2019 |
3566 |
410.64 |
| Aug 30 2019 |
13448 |
494.03 |
| Aug 30 2019 |
16897 |
475.83 |
| Aug 23 2019 |
3614 |
410.64 |
| Aug 23 2019 |
13523 |
496.19 |
| Aug 23 2019 |
13262 |
489.51 |
| Aug 23 2019 |
16694 |
472.87 |
| Aug 16 2019 |
12857 |
488.42 |
| Aug 16 2019 |
3664 |
410.64 |
| Aug 16 2019 |
13187 |
489.51 |
| Aug 16 2019 |
16186 |
469.32 |
| Aug 09 2019 |
12090 |
476.45 |
| Aug 09 2019 |
12902 |
488.42 |
| Aug 09 2019 |
3670 |
410.64 |
| Aug 09 2019 |
15826 |
466.08 |
| Aug 02 2019 |
3696 |
410.64 |
| Aug 02 2019 |
13049 |
488.42 |
| Aug 02 2019 |
11108 |
464.75 |
| Aug 02 2019 |
15930 |
466.08 |
| Jul 26 2019 |
13122 |
488.42 |
| Jul 26 2019 |
3704 |
410.64 |
| Jul 26 2019 |
11089 |
464.75 |
| Jul 26 2019 |
16024 |
466.08 |
| Jul 19 2019 |
13171 |
488.42 |
| Jul 19 2019 |
3748 |
410.64 |
| Jul 19 2019 |
11283 |
464.75 |
| Jul 19 2019 |
16067 |
465.24 |
| Jul 12 2019 |
13351 |
488.42 |
| Jul 12 2019 |
3737 |
410.64 |
| Jul 12 2019 |
12908 |
482 |
| Jul 12 2019 |
16179 |
465.24 |
| Jul 05 2019 |
14576 |
498.73 |
| Jul 05 2019 |
3754 |
410.64 |
| Jul 05 2019 |
13299 |
484.03 |
| Jul 05 2019 |
16537 |
465.37 |
| Jun 28 2019 |
14737 |
498.73 |
| Jun 28 2019 |
3786 |
410.64 |
| Jun 28 2019 |
13921 |
490.1 |
| Jun 28 2019 |
17168 |
468.78 |
| Jun 21 2019 |
13887 |
490.1 |
| Jun 21 2019 |
14724 |
498.73 |
| Jun 21 2019 |
4183 |
421.1 |
| Jun 21 2019 |
17036 |
468.78 |
| Jun 14 2019 |
14207 |
490.58 |
| Jun 14 2019 |
4125 |
421.1 |
| Jun 14 2019 |
12942 |
479.66 |
| Jun 14 2019 |
17169 |
468.78 |
| Jun 07 2019 |
16261 |
511.08 |
| Jun 07 2019 |
4194 |
421.1 |
| Jun 07 2019 |
13057 |
479.66 |
| Jun 07 2019 |
17042 |
466.39 |
| May 31 2019 |
13021 |
479.66 |
| May 31 2019 |
16170 |
511.08 |
| May 31 2019 |
4977 |
437.28 |
| May 31 2019 |
16967 |
466.39 |
| May 24 2019 |
16150 |
511.08 |
| May 24 2019 |
4916 |
437.28 |
| May 24 2019 |
12996 |
479.66 |
| May 24 2019 |
17004 |
466.39 |
| May 17 2019 |
13047 |
479.66 |
| May 17 2019 |
16798 |
518.63 |
| May 17 2019 |
6076 |
464.45 |
| May 17 2019 |
15953 |
458.5 |
| May 10 2019 |
13139 |
479.66 |
| May 10 2019 |
7198 |
498.21 |
| May 10 2019 |
16791 |
518.63 |
| May 10 2019 |
15900 |
458.5 |
| May 03 2019 |
16820 |
518.63 |
| May 03 2019 |
6258 |
467.6 |
| May 03 2019 |
13183 |
479.66 |
| May 03 2019 |
16252 |
460.73 |
| Apr 26 2019 |
16774 |
518.63 |
| Apr 26 2019 |
6256 |
467.6 |
| Apr 26 2019 |
13347 |
479.66 |
| Apr 26 2019 |
15900 |
460.73 |
| Apr 19 2019 |
16954 |
518.63 |
| Apr 19 2019 |
6306 |
467.6 |
| Apr 19 2019 |
13279 |
479.66 |
| Apr 19 2019 |
15835 |
460.73 |
| Apr 18 2019 |
13286 |
479.66 |
| Apr 18 2019 |
16982 |
518.63 |
| Apr 18 2019 |
6315 |
467.6 |
| Apr 12 2019 |
17163 |
518.63 |
| Apr 12 2019 |
5093 |
437.75 |
| Apr 12 2019 |
13303 |
479.66 |
| Apr 12 2019 |
15891 |
460.73 |
| Apr 05 2019 |
16801 |
518.63 |
| Apr 05 2019 |
5483 |
448.89 |
| Apr 05 2019 |
12785 |
479.66 |
| Apr 05 2019 |
15464 |
460.73 |
| Mar 29 2019 |
16574 |
518.63 |
| Mar 29 2019 |
5241 |
448.89 |
| Mar 29 2019 |
12697 |
479.66 |
| Mar 29 2019 |
15334 |
460.73 |
| Mar 22 2019 |
12450 |
479.66 |
| Mar 22 2019 |
16306 |
518.63 |
| Mar 22 2019 |
5342 |
448.89 |
| Mar 22 2019 |
15152 |
460.73 |
| Mar 15 2019 |
5575 |
448.89 |
| Mar 15 2019 |
16203 |
518.63 |
| Mar 15 2019 |
12588 |
479.66 |
| Mar 15 2019 |
15168 |
460.73 |
| Mar 08 2019 |
5355 |
448.89 |
| Mar 08 2019 |
16079 |
518.63 |
| Mar 08 2019 |
12360 |
479.66 |
| Mar 08 2019 |
14973 |
460.73 |
| Mar 01 2019 |
16104 |
518.63 |
| Mar 01 2019 |
5467 |
448.89 |
| Mar 01 2019 |
12459 |
479.66 |
| Mar 01 2019 |
15041 |
460.73 |
| Feb 22 2019 |
12505 |
479.66 |
| Feb 22 2019 |
16125 |
518.63 |
| Feb 22 2019 |
5472 |
448.89 |
| Feb 22 2019 |
15097 |
460.73 |
| Feb 15 2019 |
16041 |
518.63 |
| Feb 15 2019 |
5451 |
448.89 |
| Feb 15 2019 |
12415 |
479.66 |
| Feb 15 2019 |
14962 |
460.73 |
| Feb 08 2019 |
15844 |
518.63 |
| Feb 08 2019 |
5581 |
448.89 |
| Feb 08 2019 |
12365 |
479.66 |
| Feb 08 2019 |
14812 |
460.73 |
| Feb 01 2019 |
5590 |
448.89 |
| Feb 01 2019 |
15868 |
518.63 |
| Feb 01 2019 |
12383 |
479.66 |
| Feb 01 2019 |
14816 |
460.73 |
| Jan 25 2019 |
5590 |
448.89 |
| Jan 25 2019 |
15861 |
518.63 |
| Jan 25 2019 |
12395 |
479.66 |
| Jan 25 2019 |
14865 |
460.73 |
| Jan 18 2019 |
5604 |
448.89 |
| Jan 18 2019 |
15875 |
518.63 |
| Jan 18 2019 |
12451 |
479.66 |
| Jan 18 2019 |
14903 |
460.73 |
| Jan 11 2019 |
15849 |
518.63 |
| Jan 11 2019 |
5604 |
448.89 |
| Jan 11 2019 |
12451 |
479.66 |
| Jan 11 2019 |
14894 |
460.73 |
| Jan 04 2019 |
12452 |
479.66 |
| Jan 04 2019 |
15866 |
518.63 |
| Jan 04 2019 |
5604 |
448.89 |
| Jan 04 2019 |
14899 |
460.73 |
| Dec 28 2018 |
5610 |
448.89 |
| Dec 28 2018 |
15866 |
518.63 |
| Dec 28 2018 |
12452 |
479.66 |
| Dec 28 2018 |
14899 |
460.73 |
| Dec 21 2018 |
5610 |
448.89 |
| Dec 21 2018 |
15866 |
518.63 |
| Dec 21 2018 |
12452 |
479.66 |
| Dec 21 2018 |
14899 |
460.73 |
| Dec 14 2018 |
12452 |
479.66 |
| Dec 14 2018 |
5610 |
448.89 |
| Dec 14 2018 |
15866 |
518.63 |
| Dec 14 2018 |
14899 |
460.73 |
| Dec 07 2018 |
15854 |
518.63 |
| Dec 07 2018 |
5601 |
448.89 |
| Dec 07 2018 |
12452 |
479.66 |
| Dec 07 2018 |
14893 |
460.73 |
| Nov 30 2018 |
12452 |
479.66 |
| Nov 30 2018 |
15854 |
518.63 |
| Nov 30 2018 |
5601 |
448.89 |
| Nov 30 2018 |
14893 |
460.73 |
| Nov 23 2018 |
12452 |
479.66 |
| Nov 23 2018 |
15854 |
518.63 |
| Nov 23 2018 |
5602 |
448.89 |
| Nov 23 2018 |
14893 |
460.73 |
| Nov 16 2018 |
15854 |
518.63 |
| Nov 16 2018 |
5602 |
448.89 |
| Nov 16 2018 |
12452 |
479.66 |
| Nov 16 2018 |
14893 |
460.73 |
| Nov 09 2018 |
5602 |
448.89 |
| Nov 09 2018 |
15854 |
518.63 |
| Nov 09 2018 |
12453 |
479.66 |
| Nov 09 2018 |
14894 |
460.73 |
| Nov 02 2018 |
15854 |
518.63 |
| Nov 02 2018 |
5602 |
448.89 |
| Nov 02 2018 |
12453 |
479.66 |
| Nov 02 2018 |
14863 |
460.73 |
| Oct 26 2018 |
12450 |
479.66 |
| Oct 26 2018 |
5602 |
448.89 |
| Oct 26 2018 |
15854 |
518.63 |
| Oct 26 2018 |
14859 |
460.73 |
| Oct 19 2018 |
5602 |
448.89 |
| Oct 19 2018 |
15854 |
518.63 |
| Oct 19 2018 |
12468 |
479.66 |
| Oct 19 2018 |
14869 |
460.73 |
| Oct 12 2018 |
15831 |
518.63 |
| Oct 12 2018 |
5596 |
448.89 |
| Oct 12 2018 |
12415 |
479.66 |
| Oct 12 2018 |
14814 |
460.73 |
| Oct 05 2018 |
12442 |
479.66 |
| Oct 05 2018 |
15787 |
518.63 |
| Oct 05 2018 |
5596 |
448.89 |
| Oct 05 2018 |
14942 |
460.73 |
| Sep 28 2018 |
5602 |
448.89 |
| Sep 28 2018 |
15802 |
518.63 |
| Sep 28 2018 |
12159 |
479.66 |
| Sep 28 2018 |
14583 |
460.73 |
| Sep 21 2018 |
5545 |
448.89 |
| Sep 21 2018 |
15761 |
518.63 |
| Sep 21 2018 |
12129 |
479.66 |
| Sep 21 2018 |
14558 |
460.73 |
| Sep 14 2018 |
15831 |
518.63 |
| Sep 14 2018 |
5655 |
448.89 |
| Sep 14 2018 |
12172 |
479.66 |
| Sep 14 2018 |
14597 |
460.73 |
| Sep 07 2018 |
5679 |
448.89 |
| Sep 07 2018 |
12391 |
479.66 |
| Sep 07 2018 |
15967 |
518.63 |
| Sep 07 2018 |
14872 |
460.73 |
| Aug 31 2018 |
12448 |
479.66 |
| Aug 31 2018 |
16052 |
518.63 |
| Aug 31 2018 |
5759 |
448.89 |
| Aug 31 2018 |
14968 |
460.73 |
| Aug 24 2018 |
12489 |
479.66 |
| Aug 24 2018 |
15904 |
518.63 |
| Aug 24 2018 |
5838 |
448.89 |
| Aug 24 2018 |
14981 |
460.73 |
| Aug 17 2018 |
16183 |
518.63 |
| Aug 17 2018 |
12439 |
479.66 |
| Aug 17 2018 |
5834 |
448.89 |
| Aug 17 2018 |
15158 |
460.73 |
| Aug 10 2018 |
16161 |
518.63 |
| Aug 10 2018 |
4630 |
422.8 |
| Aug 10 2018 |
13943 |
498.58 |
| Aug 10 2018 |
16036 |
467.14 |
| Aug 03 2018 |
4662 |
422.8 |
| Aug 03 2018 |
16323 |
518.63 |
| Aug 03 2018 |
14142 |
498.58 |
| Aug 03 2018 |
16189 |
467.14 |
| Jul 27 2018 |
4718 |
422.8 |
| Jul 27 2018 |
16563 |
521.78 |
| Jul 27 2018 |
14300 |
498.58 |
| Jul 27 2018 |
16243 |
467.14 |
| Jul 20 2018 |
16795 |
521.78 |
| Jul 20 2018 |
4797 |
422.8 |
| Jul 20 2018 |
17642 |
551.6 |
| Jul 20 2018 |
16925 |
470.91 |
| Jul 13 2018 |
18166 |
557.55 |
| Jul 13 2018 |
4271 |
409.48 |
| Jul 13 2018 |
17619 |
537.74 |
| Jul 13 2018 |
18485 |
485.48 |
| Jul 06 2018 |
17704 |
538.01 |
| Jul 06 2018 |
19398 |
597.63 |
| Jul 06 2018 |
4183 |
407.7 |
| Jul 06 2018 |
20950 |
509.95 |
| Jun 29 2018 |
20861 |
710.64 |
| Jun 29 2018 |
4162 |
407.7 |
| Jun 29 2018 |
17647 |
538.01 |
| Jun 29 2018 |
24935 |
555.15 |
| Jun 22 2018 |
4791 |
419.62 |
| Jun 22 2018 |
17991 |
538.01 |
| Jun 22 2018 |
21196 |
710.64 |
| Jun 22 2018 |
25306 |
555.15 |
| Jun 15 2018 |
4615 |
415.58 |
| Jun 15 2018 |
21315 |
710.64 |
| Jun 15 2018 |
17842 |
538.01 |
| Jun 15 2018 |
25327 |
555.15 |
| Jun 08 2018 |
17795 |
534.39 |
| Jun 08 2018 |
4696 |
415.58 |
| Jun 08 2018 |
21450 |
710.64 |
| Jun 08 2018 |
26213 |
565.37 |
| Jun 01 2018 |
19519 |
570.32 |
| Jun 01 2018 |
16646 |
514.95 |
| Jun 01 2018 |
4672 |
415.58 |
| Jun 01 2018 |
23352 |
524.33 |
| May 25 2018 |
4554 |
412.8 |
| May 25 2018 |
16695 |
514.95 |
| May 25 2018 |
19617 |
570.32 |
| May 25 2018 |
23550 |
524.33 |
| May 18 2018 |
19772 |
570.32 |
| May 18 2018 |
16713 |
514.95 |
| May 18 2018 |
4514 |
412.8 |
| May 18 2018 |
23644 |
524.33 |
| May 11 2018 |
4465 |
412.8 |
| May 11 2018 |
16659 |
514.95 |
| May 11 2018 |
19797 |
570.32 |
| May 11 2018 |
23780 |
524.33 |
| May 04 2018 |
16822 |
514.95 |
| May 04 2018 |
20184 |
570.32 |
| May 04 2018 |
4504 |
412.8 |
| May 04 2018 |
23977 |
524.33 |
| Apr 27 2018 |
4575 |
412.8 |
| Apr 27 2018 |
16874 |
514.95 |
| Apr 27 2018 |
20003 |
570.32 |
| Apr 27 2018 |
23867 |
524.33 |
| Apr 20 2018 |
17044 |
514.95 |
| Apr 20 2018 |
4544 |
412.8 |
| Apr 20 2018 |
20066 |
570.32 |
| Apr 20 2018 |
24015 |
524.33 |
| Apr 13 2018 |
17004 |
514.95 |
| Apr 13 2018 |
19850 |
570.32 |
| Apr 13 2018 |
4901 |
422.36 |
| Apr 13 2018 |
23879 |
524.33 |
| Apr 06 2018 |
16879 |
514.95 |
| Apr 06 2018 |
4911 |
422.36 |
| Apr 06 2018 |
20293 |
570.32 |
| Apr 06 2018 |
24000 |
524.33 |
| Mar 30 2018 |
4905 |
422.36 |
| Mar 30 2018 |
17020 |
514.95 |
| Mar 30 2018 |
20774 |
570.32 |
| Mar 30 2018 |
24329 |
524.33 |
| Mar 23 2018 |
4865 |
422.36 |
| Mar 23 2018 |
20975 |
570.32 |
| Mar 23 2018 |
17020 |
514.95 |
| Mar 23 2018 |
24546 |
524.33 |
| Mar 16 2018 |
20780 |
570.32 |
| Mar 16 2018 |
4800 |
422.36 |
| Mar 16 2018 |
17062 |
514.95 |
| Mar 16 2018 |
24519 |
524.33 |
| Mar 09 2018 |
4765 |
422.36 |
| Mar 09 2018 |
16934 |
514.95 |
| Mar 09 2018 |
20634 |
570.32 |
| Mar 09 2018 |
24466 |
524.33 |
| Mar 02 2018 |
4889 |
422.36 |
| Mar 02 2018 |
17110 |
514.95 |
| Mar 02 2018 |
20735 |
570.32 |
| Mar 02 2018 |
24741 |
524.33 |
| Feb 23 2018 |
20956 |
570.32 |
| Feb 23 2018 |
4981 |
422.36 |
| Feb 23 2018 |
17272 |
514.95 |
| Feb 23 2018 |
24942 |
524.33 |
| Feb 16 2018 |
4916 |
422.36 |
| Feb 16 2018 |
17215 |
514.95 |
| Feb 16 2018 |
21010 |
570.32 |
| Feb 16 2018 |
24926 |
524.33 |
| Feb 09 2018 |
17222 |
514.95 |
| Feb 09 2018 |
4968 |
422.36 |
| Feb 09 2018 |
20743 |
570.32 |
| Feb 09 2018 |
24623 |
524.33 |
| Feb 02 2018 |
4994 |
422.36 |
| Feb 02 2018 |
17201 |
514.95 |
| Feb 02 2018 |
20612 |
570.32 |
| Feb 02 2018 |
24513 |
524.33 |
| Jan 26 2018 |
4994 |
422.36 |
| Jan 26 2018 |
17244 |
514.95 |
| Jan 26 2018 |
20708 |
570.32 |
| Jan 26 2018 |
24570 |
524.33 |
| Jan 19 2018 |
17253 |
514.95 |
| Jan 19 2018 |
4994 |
422.36 |
| Jan 19 2018 |
20697 |
570.32 |
| Jan 19 2018 |
24568 |
524.33 |
| Jan 12 2018 |
4974 |
422.36 |
| Jan 12 2018 |
17233 |
514.95 |
| Jan 12 2018 |
20733 |
570.32 |
| Jan 12 2018 |
24578 |
524.33 |
| Jan 05 2018 |
20733 |
570.32 |
| Jan 05 2018 |
17263 |
514.95 |
| Jan 05 2018 |
4974 |
422.36 |
| Jan 05 2018 |
24603 |
524.33 |
| Dec 29 2017 |
17264 |
514.95 |
| Dec 29 2017 |
4991 |
422.36 |
| Dec 29 2017 |
20733 |
570.32 |
| Dec 29 2017 |
24603 |
524.33 |
| Dec 22 2017 |
17266 |
514.95 |
| Dec 22 2017 |
4991 |
422.36 |
| Dec 22 2017 |
20733 |
570.32 |
| Dec 22 2017 |
24605 |
524.33 |
| Dec 15 2017 |
20733 |
570.32 |
| Dec 15 2017 |
17253 |
514.95 |
| Dec 15 2017 |
4991 |
422.36 |
| Dec 15 2017 |
24598 |
524.33 |
| Dec 08 2017 |
20733 |
570.32 |
| Dec 08 2017 |
17253 |
514.95 |
| Dec 08 2017 |
4991 |
422.36 |
| Dec 08 2017 |
24598 |
524.33 |
| Dec 01 2017 |
17253 |
514.95 |
| Dec 01 2017 |
4991 |
422.36 |
| Dec 01 2017 |
20733 |
570.32 |
| Dec 01 2017 |
24598 |
524.33 |
| Nov 24 2017 |
20733 |
570.32 |
| Nov 24 2017 |
4991 |
422.36 |
| Nov 24 2017 |
17253 |
514.95 |
| Nov 24 2017 |
24598 |
524.33 |
| Nov 17 2017 |
20734 |
570.32 |
| Nov 17 2017 |
4991 |
422.36 |
| Nov 17 2017 |
17253 |
514.95 |
| Nov 17 2017 |
24599 |
524.33 |
| Nov 10 2017 |
4991 |
422.36 |
| Nov 10 2017 |
17253 |
514.95 |
| Nov 10 2017 |
20776 |
570.32 |
| Nov 10 2017 |
24620 |
524.33 |
| Nov 03 2017 |
17254 |
514.95 |
| Nov 03 2017 |
4991 |
422.36 |
| Nov 03 2017 |
20776 |
570.32 |
| Nov 03 2017 |
24621 |
524.33 |
| Oct 27 2017 |
20785 |
570.32 |
| Oct 27 2017 |
17254 |
514.95 |
| Oct 27 2017 |
4991 |
422.36 |
| Oct 27 2017 |
24652 |
524.33 |
| Oct 20 2017 |
4975 |
422.36 |
| Oct 20 2017 |
17283 |
514.95 |
| Oct 20 2017 |
20665 |
570.32 |
| Oct 20 2017 |
24591 |
524.33 |
| Oct 13 2017 |
17283 |
514.95 |
| Oct 13 2017 |
4987 |
422.36 |
| Oct 13 2017 |
20720 |
570.32 |
| Oct 13 2017 |
24630 |
524.33 |
| Oct 06 2017 |
4987 |
422.36 |
| Oct 06 2017 |
17271 |
514.95 |
| Oct 06 2017 |
20705 |
570.32 |
| Oct 06 2017 |
24615 |
524.33 |
| Sep 29 2017 |
20703 |
570.32 |
| Sep 29 2017 |
17302 |
514.95 |
| Sep 29 2017 |
4994 |
422.36 |
| Sep 29 2017 |
24528 |
524.33 |
| Sep 22 2017 |
17294 |
514.95 |
| Sep 22 2017 |
4989 |
422.36 |
| Sep 22 2017 |
21026 |
570.32 |
| Sep 22 2017 |
24788 |
524.33 |
| Sep 15 2017 |
17390 |
514.95 |
| Sep 15 2017 |
4918 |
422.36 |
| Sep 15 2017 |
20986 |
570.32 |
| Sep 15 2017 |
24852 |
524.33 |
| Sep 08 2017 |
20907 |
570.32 |
| Sep 08 2017 |
17412 |
514.95 |
| Sep 08 2017 |
4778 |
422.36 |
| Sep 08 2017 |
24970 |
524.33 |
| Sep 01 2017 |
17552 |
513.46 |
| Sep 01 2017 |
4831 |
422.36 |
| Sep 01 2017 |
19024 |
533.45 |
| Sep 01 2017 |
18513 |
468.5 |
| Aug 25 2017 |
4744 |
420.69 |
| Aug 25 2017 |
17597 |
513.46 |
| Aug 25 2017 |
19383 |
533.45 |
| Aug 25 2017 |
18880 |
468.5 |
| Aug 18 2017 |
4942 |
420.69 |
| Aug 18 2017 |
17621 |
513.46 |
| Aug 18 2017 |
19461 |
533.45 |
| Aug 18 2017 |
18984 |
468.5 |
| Aug 11 2017 |
17563 |
513.46 |
| Aug 11 2017 |
4805 |
418.91 |
| Aug 11 2017 |
19556 |
533.45 |
| Aug 11 2017 |
20587 |
480.38 |
| Aug 04 2017 |
17703 |
513.46 |
| Aug 04 2017 |
4897 |
418.91 |
| Aug 04 2017 |
19660 |
533.45 |
| Aug 04 2017 |
20792 |
480.38 |
| Jul 28 2017 |
4923 |
418.91 |
| Jul 28 2017 |
16932 |
503 |
| Jul 28 2017 |
19811 |
533.45 |
| Jul 28 2017 |
20926 |
480.38 |
| Jul 21 2017 |
11863 |
444.85 |
| Jul 21 2017 |
4960 |
418.91 |
| Jul 21 2017 |
17033 |
503 |
| Jul 21 2017 |
21027 |
480.38 |
| Jul 14 2017 |
5157 |
421.58 |
| Jul 14 2017 |
17119 |
503 |
| Jul 14 2017 |
11927 |
444.85 |
| Jul 14 2017 |
21107 |
480.38 |
| Jul 07 2017 |
17159 |
503 |
| Jul 07 2017 |
4736 |
411.02 |
| Jul 07 2017 |
11961 |
444.85 |
| Jul 07 2017 |
21164 |
480.38 |
| Jun 30 2017 |
12006 |
444.85 |
| Jun 30 2017 |
17269 |
503 |
| Jun 30 2017 |
4718 |
411.02 |
| Jun 30 2017 |
21232 |
480.38 |
| Jun 23 2017 |
12173 |
444.85 |
| Jun 23 2017 |
19650 |
518.05 |
| Jun 23 2017 |
4727 |
410.09 |
| Jun 23 2017 |
21376 |
480.38 |
| Jun 16 2017 |
19684 |
518.05 |
| Jun 16 2017 |
4681 |
410.09 |
| Jun 16 2017 |
12196 |
444.85 |
| Jun 16 2017 |
21384 |
480.38 |
| Jun 09 2017 |
12053 |
444.85 |
| Jun 09 2017 |
4726 |
410.09 |
| Jun 09 2017 |
20586 |
529.32 |
| Jun 09 2017 |
21923 |
485.52 |
| Jun 02 2017 |
19087 |
513.56 |
| Jun 02 2017 |
4751 |
410.4 |
| Jun 02 2017 |
20640 |
529.32 |
| Jun 02 2017 |
25200 |
509.16 |
| May 26 2017 |
4484 |
405.31 |
| May 26 2017 |
20845 |
529.32 |
| May 26 2017 |
19142 |
513.56 |
| May 26 2017 |
25327 |
509.16 |
| May 19 2017 |
4652 |
405.31 |
| May 19 2017 |
20041 |
517.76 |
| May 19 2017 |
18577 |
501.52 |
| May 19 2017 |
23146 |
489.68 |
| May 12 2017 |
18666 |
501.52 |
| May 12 2017 |
20192 |
517.76 |
| May 12 2017 |
4711 |
405.31 |
| May 12 2017 |
23289 |
489.68 |
| May 05 2017 |
4898 |
405.31 |
| May 05 2017 |
20158 |
517.76 |
| May 05 2017 |
18669 |
501.52 |
| May 05 2017 |
23257 |
489.68 |
| Apr 28 2017 |
19877 |
517.76 |
| Apr 28 2017 |
4513 |
396.25 |
| Apr 28 2017 |
18469 |
501.52 |
| Apr 28 2017 |
23000 |
489.68 |
| Apr 21 2017 |
20157 |
517.76 |
| Apr 21 2017 |
4584 |
396.25 |
| Apr 21 2017 |
18764 |
501.52 |
| Apr 21 2017 |
23257 |
489.68 |
| Apr 14 2017 |
18958 |
501.52 |
| Apr 14 2017 |
4711 |
396.25 |
| Apr 14 2017 |
20159 |
517.76 |
| Apr 14 2017 |
23257 |
489.68 |
| Apr 07 2017 |
20291 |
517.76 |
| Apr 07 2017 |
4714 |
396.25 |
| Apr 07 2017 |
18766 |
501.52 |
| Apr 07 2017 |
22922 |
489.68 |
| Mar 31 2017 |
4853 |
396.25 |
| Mar 31 2017 |
20632 |
517.76 |
| Mar 31 2017 |
18758 |
501.52 |
| Mar 31 2017 |
23153 |
489.68 |
| Mar 24 2017 |
18383 |
501.52 |
| Mar 24 2017 |
4731 |
396.25 |
| Mar 24 2017 |
20379 |
517.76 |
| Mar 24 2017 |
22776 |
489.68 |
| Mar 17 2017 |
4789 |
396.25 |
| Mar 17 2017 |
20495 |
517.76 |
| Mar 17 2017 |
18661 |
501.52 |
| Mar 17 2017 |
22945 |
489.68 |
| Mar 10 2017 |
20623 |
517.76 |
| Mar 10 2017 |
4768 |
396.25 |
| Mar 10 2017 |
18640 |
501.52 |
| Mar 10 2017 |
22982 |
489.68 |
| Mar 03 2017 |
20515 |
517.76 |
| Mar 03 2017 |
4758 |
396.25 |
| Mar 03 2017 |
18467 |
501.52 |
| Mar 03 2017 |
22869 |
489.68 |
| Feb 24 2017 |
4828 |
396.25 |
| Feb 24 2017 |
20381 |
517.76 |
| Feb 24 2017 |
18670 |
501.52 |
| Feb 24 2017 |
22891 |
489.68 |
| Feb 17 2017 |
4750 |
396.25 |
| Feb 17 2017 |
20123 |
517.76 |
| Feb 17 2017 |
18609 |
501.52 |
| Feb 17 2017 |
22876 |
489.68 |
| Feb 10 2017 |
20144 |
517.76 |
| Feb 10 2017 |
4807 |
396.25 |
| Feb 10 2017 |
18840 |
501.52 |
| Feb 10 2017 |
22988 |
489.68 |
| Feb 03 2017 |
18779 |
501.52 |
| Feb 03 2017 |
20148 |
517.76 |
| Feb 03 2017 |
4800 |
396.25 |
| Feb 03 2017 |
22940 |
489.68 |
| Jan 27 2017 |
4797 |
396.25 |
| Jan 27 2017 |
20171 |
517.76 |
| Jan 27 2017 |
18763 |
501.52 |
| Jan 27 2017 |
22949 |
489.68 |
| Jan 20 2017 |
4798 |
396.25 |
| Jan 20 2017 |
20150 |
517.76 |
| Jan 20 2017 |
18702 |
501.52 |
| Jan 20 2017 |
22906 |
489.68 |
| Jan 13 2017 |
18665 |
501.52 |
| Jan 13 2017 |
4798 |
396.25 |
| Jan 13 2017 |
20161 |
517.76 |
| Jan 13 2017 |
22877 |
489.68 |
| Jan 06 2017 |
18665 |
501.52 |
| Jan 06 2017 |
20165 |
517.76 |
| Jan 06 2017 |
4798 |
396.25 |
| Jan 06 2017 |
22885 |
489.68 |
| Dec 30 2016 |
20175 |
517.76 |
| Dec 30 2016 |
4805 |
396.25 |
| Dec 30 2016 |
18666 |
501.52 |
| Dec 30 2016 |
22895 |
489.68 |
| Dec 23 2016 |
18666 |
501.52 |
| Dec 23 2016 |
20175 |
517.76 |
| Dec 23 2016 |
4805 |
396.25 |
| Dec 23 2016 |
22895 |
489.68 |
| Dec 16 2016 |
18666 |
501.52 |
| Dec 16 2016 |
4805 |
396.25 |
| Dec 16 2016 |
20165 |
517.76 |
| Dec 16 2016 |
22895 |
489.68 |
| Dec 09 2016 |
4806 |
396.25 |
| Dec 09 2016 |
20165 |
517.76 |
| Dec 09 2016 |
18667 |
501.52 |
| Dec 09 2016 |
22894 |
489.68 |
| Dec 02 2016 |
20165 |
517.76 |
| Dec 02 2016 |
4806 |
396.25 |
| Dec 02 2016 |
18667 |
501.52 |
| Dec 02 2016 |
22894 |
489.68 |
| Nov 25 2016 |
18667 |
501.52 |
| Nov 25 2016 |
4800 |
396.25 |
| Nov 25 2016 |
20161 |
517.76 |
| Nov 25 2016 |
22890 |
489.68 |
| Nov 18 2016 |
4800 |
396.25 |
| Nov 18 2016 |
20161 |
517.76 |
| Nov 18 2016 |
18667 |
501.52 |
| Nov 18 2016 |
22890 |
489.68 |
| Nov 11 2016 |
20161 |
517.76 |
| Nov 11 2016 |
4800 |
396.25 |
| Nov 11 2016 |
18639 |
501.52 |
| Nov 11 2016 |
22860 |
489.68 |
| Nov 04 2016 |
4800 |
396.25 |
| Nov 04 2016 |
20161 |
517.76 |
| Nov 04 2016 |
18639 |
501.52 |
| Nov 04 2016 |
22860 |
489.68 |
| Oct 28 2016 |
18654 |
501.52 |
| Oct 28 2016 |
4794 |
396.25 |
| Oct 28 2016 |
20162 |
517.76 |
| Oct 28 2016 |
22877 |
489.68 |
| Oct 21 2016 |
4794 |
396.25 |
| Oct 21 2016 |
20163 |
517.76 |
| Oct 21 2016 |
18676 |
501.52 |
| Oct 21 2016 |
22901 |
489.68 |
| Oct 14 2016 |
20087 |
517.76 |
| Oct 14 2016 |
4804 |
396.25 |
| Oct 14 2016 |
18695 |
501.52 |
| Oct 14 2016 |
22877 |
489.68 |
| Oct 07 2016 |
18708 |
501.52 |
| Oct 07 2016 |
20115 |
517.76 |
| Oct 07 2016 |
4803 |
396.25 |
| Oct 07 2016 |
22887 |
489.68 |
| Sep 30 2016 |
4838 |
396.25 |
| Sep 30 2016 |
20172 |
517.76 |
| Sep 30 2016 |
18720 |
501.52 |
| Sep 30 2016 |
22924 |
489.68 |
| Sep 23 2016 |
4813 |
396.25 |
| Sep 23 2016 |
20217 |
517.76 |
| Sep 23 2016 |
18495 |
501.52 |
| Sep 23 2016 |
22749 |
489.68 |
| Sep 16 2016 |
4817 |
396.25 |
| Sep 16 2016 |
20329 |
517.76 |
| Sep 16 2016 |
18414 |
501.52 |
| Sep 16 2016 |
22770 |
489.68 |
| Sep 09 2016 |
4905 |
396.25 |
| Sep 09 2016 |
20414 |
517.76 |
| Sep 09 2016 |
18536 |
501.52 |
| Sep 09 2016 |
22851 |
489.68 |
| Sep 02 2016 |
5000 |
396.25 |
| Sep 02 2016 |
20885 |
521.4 |
| Sep 02 2016 |
20245 |
522.43 |
| Sep 02 2016 |
26768 |
521.91 |
| Aug 26 2016 |
20941 |
521.4 |
| Aug 26 2016 |
5068 |
400.25 |
| Aug 26 2016 |
20062 |
522.43 |
| Aug 26 2016 |
26590 |
521.91 |
| Aug 19 2016 |
20100 |
522.43 |
| Aug 19 2016 |
20975 |
521.4 |
| Aug 19 2016 |
5432 |
406.09 |
| Aug 19 2016 |
26584 |
521.91 |
| Aug 12 2016 |
5813 |
406.09 |
| Aug 12 2016 |
21245 |
521.4 |
| Aug 12 2016 |
20138 |
522.43 |
| Aug 12 2016 |
12944 |
406.75 |
| Aug 05 2016 |
21098 |
521.4 |
| Aug 05 2016 |
5826 |
406.09 |
| Aug 05 2016 |
20186 |
522.43 |
| Aug 05 2016 |
13082 |
406.75 |
| Jul 29 2016 |
20063 |
522.43 |
| Jul 29 2016 |
5832 |
406.09 |
| Jul 29 2016 |
21161 |
521.4 |
| Jul 29 2016 |
13200 |
406.75 |
| Jul 22 2016 |
20207 |
522.43 |
| Jul 22 2016 |
6440 |
416.11 |
| Jul 22 2016 |
21419 |
521.4 |
| Jul 22 2016 |
15136 |
419.01 |
| Jun 22 2016 |
20503 |
522.43 |
| Jun 22 2016 |
19422 |
494.63 |
| Jun 22 2016 |
6937 |
426.4 |
| Jun 22 2016 |
17233 |
426.4 |
| Jun 15 2016 |
20784 |
522.43 |
| Jun 15 2016 |
19478 |
494.63 |
| Jun 15 2016 |
7163 |
426.4 |
| Jun 15 2016 |
17437 |
426.4 |
| Jun 08 2016 |
19627 |
494.63 |
| Jun 08 2016 |
7246 |
426.4 |
| Jun 08 2016 |
20888 |
522.43 |
| Jun 08 2016 |
17483 |
426.4 |
| Jun 01 2016 |
7921 |
435.97 |
| Jun 01 2016 |
19203 |
435.97 |
| May 25 2016 |
7840 |
435.97 |
| May 25 2016 |
19079 |
435.97 |
| May 18 2016 |
7903 |
435.97 |
| May 18 2016 |
19249 |
435.97 |
| May 11 2016 |
7362 |
427.73 |
| May 11 2016 |
17977 |
427.73 |
| May 04 2016 |
7366 |
427.73 |
| May 04 2016 |
17911 |
427.73 |
| Apr 27 2016 |
7562 |
427.73 |
| Apr 27 2016 |
18152 |
427.73 |
| Apr 20 2016 |
7616 |
427.73 |
| Apr 20 2016 |
18223 |
427.73 |
| Apr 13 2016 |
7947 |
432.19 |
| Apr 13 2016 |
18877 |
432.19 |
| Apr 06 2016 |
8085 |
432.19 |
| Apr 06 2016 |
19101 |
432.19 |
| Mar 30 2016 |
7873 |
432.19 |
| Mar 30 2016 |
18947 |
432.19 |
| Mar 23 2016 |
8163 |
432.19 |
| Mar 23 2016 |
19102 |
432.19 |
| Mar 16 2016 |
8135 |
432.19 |
| Mar 16 2016 |
19029 |
432.19 |
| Mar 09 2016 |
8186 |
432.19 |
| Mar 09 2016 |
19084 |
432.19 |
| Mar 02 2016 |
8217 |
432.19 |
| Mar 02 2016 |
18978 |
432.19 |
| Feb 24 2016 |
8171 |
432.19 |
| Feb 24 2016 |
18909 |
432.19 |
| Feb 17 2016 |
8252 |
432.19 |
| Feb 17 2016 |
19085 |
432.19 |
| Feb 10 2016 |
8310 |
432.19 |
| Feb 10 2016 |
19054 |
432.19 |
| Feb 03 2016 |
8311 |
432.19 |
| Feb 03 2016 |
19052 |
432.19 |
| Jan 27 2016 |
8311 |
432.19 |
| Jan 27 2016 |
19069 |
432.19 |
| Jan 20 2016 |
8317 |
432.19 |
| Jan 20 2016 |
19074 |
432.19 |
| Jan 13 2016 |
8317 |
432.19 |
| Jan 13 2016 |
19097 |
432.19 |
| Jan 06 2016 |
8317 |
432.19 |
| Jan 06 2016 |
19104 |
432.19 |
| Dec 30 2015 |
8322 |
432.19 |
| Dec 30 2015 |
19103 |
432.19 |
| Dec 23 2015 |
8322 |
432.19 |
| Dec 23 2015 |
19103 |
432.19 |
| Dec 16 2015 |
8322 |
432.19 |
| Dec 16 2015 |
19103 |
432.19 |
| Dec 09 2015 |
8322 |
432.19 |
| Dec 09 2015 |
19109 |
432.19 |
| Dec 02 2015 |
8322 |
432.19 |
| Dec 02 2015 |
19111 |
432.19 |
| Nov 25 2015 |
8322 |
432.19 |
| Nov 25 2015 |
19112 |
432.19 |
| Nov 18 2015 |
8322 |
432.19 |
| Nov 18 2015 |
19112 |
432.19 |
| Nov 11 2015 |
8322 |
432.19 |
| Nov 11 2015 |
19100 |
432.19 |
| Nov 04 2015 |
8322 |
432.19 |
| Nov 04 2015 |
19100 |
432.19 |
| Oct 28 2015 |
8306 |
432.19 |
| Oct 28 2015 |
19074 |
432.19 |
| Oct 21 2015 |
8279 |
432.19 |
| Oct 21 2015 |
19055 |
432.19 |
| Oct 14 2015 |
8279 |
432.19 |
| Oct 14 2015 |
19060 |
432.19 |
| Oct 07 2015 |
8281 |
432.19 |
| Oct 07 2015 |
19058 |
432.19 |
| Sep 30 2015 |
8294 |
432.19 |
| Sep 30 2015 |
19080 |
432.19 |
| Sep 23 2015 |
8258 |
432.19 |
| Sep 23 2015 |
19136 |
432.19 |
| Sep 16 2015 |
8227 |
432.19 |
| Sep 16 2015 |
19042 |
432.19 |
| Sep 09 2015 |
8163 |
432.19 |
| Sep 09 2015 |
19013 |
432.19 |
| Sep 02 2015 |
8051 |
432.19 |
| Sep 02 2015 |
18986 |
432.19 |
| Aug 26 2015 |
8254 |
432.19 |
| Aug 26 2015 |
19150 |
432.19 |
| Aug 19 2015 |
8173 |
432.19 |
| Aug 19 2015 |
19332 |
432.19 |
| Aug 12 2015 |
7949 |
427.04 |
| Aug 12 2015 |
18637 |
427.04 |
| Aug 05 2015 |
7936 |
427.04 |
| Aug 05 2015 |
17429 |
468.01 |
| Aug 05 2015 |
18517 |
426.28 |
| Jul 29 2015 |
17459 |
468.01 |
| Jul 29 2015 |
7864 |
427.04 |
| Jul 29 2015 |
18704 |
426.28 |
| Jul 22 2015 |
7927 |
427.04 |
| Jul 22 2015 |
17455 |
468.01 |
| Jul 22 2015 |
18735 |
426.28 |
| Jul 15 2015 |
8092 |
427.04 |
| Jul 15 2015 |
19357 |
483.56 |
| Jul 15 2015 |
18888 |
426.28 |
| Jul 08 2015 |
8168 |
427.04 |
| Jul 08 2015 |
18462 |
473.48 |
| Jul 08 2015 |
19007 |
426.28 |
| Jul 01 2015 |
8255 |
427.04 |
| Jul 01 2015 |
18574 |
473.48 |
| Jul 01 2015 |
19099 |
426.28 |
| Jun 24 2015 |
8242 |
427.04 |
| Jun 24 2015 |
18597 |
473.48 |
| Jun 24 2015 |
19100 |
425.83 |
| Jun 17 2015 |
8182 |
427.04 |
| Jun 17 2015 |
18499 |
473.48 |
| Jun 17 2015 |
19191 |
425.83 |
| Jun 10 2015 |
18676 |
473.48 |
| Jun 10 2015 |
8221 |
427.04 |
| Jun 10 2015 |
19176 |
425.83 |
| Jun 03 2015 |
8943 |
441.6 |
| Jun 03 2015 |
18872 |
473.48 |
| Jun 03 2015 |
19415 |
426.64 |
| May 27 2015 |
8562 |
436.58 |
| May 27 2015 |
18696 |
473.48 |
| May 27 2015 |
19235 |
426.64 |
| May 20 2015 |
18749 |
473.48 |
| May 20 2015 |
8554 |
436.58 |
| May 20 2015 |
19290 |
426.64 |
| May 13 2015 |
8823 |
442.15 |
| May 13 2015 |
18961 |
473.48 |
| May 13 2015 |
20775 |
435.57 |
| May 06 2015 |
9195 |
461.86 |
| May 06 2015 |
20455 |
490.53 |
| May 06 2015 |
23914 |
458.34 |
| Apr 29 2015 |
9525 |
461.86 |
| Apr 29 2015 |
20741 |
490.53 |
| Apr 29 2015 |
24134 |
458.34 |
| Apr 22 2015 |
20810 |
490.53 |
| Apr 22 2015 |
9715 |
461.86 |
| Apr 22 2015 |
24242 |
458.34 |
| Apr 15 2015 |
9588 |
461.86 |
| Apr 15 2015 |
20436 |
490.53 |
| Apr 15 2015 |
23998 |
458.34 |
| Apr 08 2015 |
20534 |
490.53 |
| Apr 08 2015 |
9609 |
461.86 |
| Apr 08 2015 |
24090 |
458.34 |
| Apr 01 2015 |
9568 |
461.86 |
| Apr 01 2015 |
20682 |
490.53 |
| Apr 01 2015 |
24504 |
458.34 |
| Mar 25 2015 |
20079 |
490.53 |
| Mar 25 2015 |
9448 |
461.86 |
| Mar 25 2015 |
23801 |
458.34 |
| Mar 18 2015 |
8975 |
461.86 |
| Mar 18 2015 |
19244 |
490.53 |
| Mar 18 2015 |
23135 |
458.34 |
| Mar 11 2015 |
19686 |
490.53 |
| Mar 11 2015 |
9345 |
461.86 |
| Mar 11 2015 |
23784 |
458.34 |
| Mar 04 2015 |
9511 |
461.86 |
| Mar 04 2015 |
20025 |
490.53 |
| Mar 04 2015 |
24058 |
458.34 |
| Feb 25 2015 |
20054 |
490.53 |
| Feb 25 2015 |
9398 |
461.86 |
| Feb 25 2015 |
24061 |
458.34 |
| Feb 18 2015 |
20232 |
490.53 |
| Feb 18 2015 |
9474 |
461.86 |
| Feb 18 2015 |
24169 |
458.34 |
| Feb 11 2015 |
20239 |
490.53 |
| Feb 11 2015 |
9536 |
461.86 |
| Feb 11 2015 |
24171 |
458.34 |
| Feb 04 2015 |
9558 |
461.86 |
| Feb 04 2015 |
20299 |
490.53 |
| Feb 04 2015 |
24201 |
458.34 |
| Jan 28 2015 |
9558 |
461.86 |
| Jan 28 2015 |
20243 |
490.53 |
| Jan 28 2015 |
24206 |
458.34 |
| Jan 21 2015 |
9568 |
461.86 |
| Jan 21 2015 |
20269 |
490.53 |
| Jan 21 2015 |
24230 |
458.34 |
| Jan 14 2015 |
20287 |
490.53 |
| Jan 14 2015 |
9568 |
461.86 |
| Jan 14 2015 |
24239 |
458.34 |
| Jan 07 2015 |
20287 |
490.53 |
| Jan 07 2015 |
9568 |
461.86 |
| Jan 07 2015 |
24213 |
458.34 |
| Dec 31 2014 |
20287 |
490.53 |
| Dec 31 2014 |
9608 |
461.86 |
| Dec 31 2014 |
24225 |
458.34 |
| Dec 24 2014 |
20287 |
490.53 |
| Dec 24 2014 |
9608 |
461.86 |
| Dec 24 2014 |
24225 |
458.34 |
| Dec 17 2014 |
9608 |
461.86 |
| Dec 17 2014 |
20287 |
490.53 |
| Dec 17 2014 |
24217 |
458.34 |
| Dec 10 2014 |
9608 |
461.86 |
| Dec 10 2014 |
20287 |
490.53 |
| Dec 10 2014 |
24217 |
458.34 |
| Dec 03 2014 |
9609 |
461.86 |
| Dec 03 2014 |
20287 |
490.53 |
| Dec 03 2014 |
24217 |
458.34 |
| Nov 26 2014 |
20287 |
490.53 |
| Nov 26 2014 |
9609 |
461.86 |
| Nov 26 2014 |
24217 |
458.34 |
| Nov 19 2014 |
9608 |
461.86 |
| Nov 19 2014 |
20287 |
490.53 |
| Nov 19 2014 |
24217 |
458.34 |
| Nov 12 2014 |
9608 |
461.86 |
| Nov 12 2014 |
20287 |
490.53 |
| Nov 12 2014 |
24217 |
458.34 |
| Nov 05 2014 |
20287 |
490.53 |
| Nov 05 2014 |
9608 |
461.86 |
| Nov 05 2014 |
24218 |
458.34 |
| Oct 29 2014 |
20281 |
490.53 |
| Oct 29 2014 |
9608 |
461.86 |
| Oct 29 2014 |
24214 |
458.34 |
| Oct 22 2014 |
9587 |
461.86 |
| Oct 22 2014 |
20231 |
490.53 |
| Oct 22 2014 |
24219 |
458.34 |
| Oct 15 2014 |
20111 |
490.53 |
| Oct 15 2014 |
9580 |
461.86 |
| Oct 15 2014 |
24143 |
458.34 |
| Oct 08 2014 |
20126 |
490.53 |
| Oct 08 2014 |
9571 |
461.86 |
| Oct 08 2014 |
24124 |
458.34 |
| Oct 01 2014 |
9586 |
461.86 |
| Oct 01 2014 |
20130 |
490.53 |
| Oct 01 2014 |
24165 |
458.34 |
| Sep 24 2014 |
9558 |
461.86 |
| Sep 24 2014 |
20233 |
490.53 |
| Sep 24 2014 |
24203 |
458.34 |
| Sep 17 2014 |
20059 |
490.53 |
| Sep 17 2014 |
9506 |
461.86 |
| Sep 17 2014 |
24145 |
458.34 |
| Sep 10 2014 |
9527 |
461.86 |
| Sep 10 2014 |
20066 |
490.53 |
| Sep 10 2014 |
24170 |
458.34 |
| Sep 03 2014 |
9540 |
461.86 |
| Sep 03 2014 |
20143 |
490.53 |
| Sep 03 2014 |
24237 |
458.34 |
| Aug 27 2014 |
13388 |
427.18 |
| Aug 27 2014 |
9386 |
461.86 |
| Aug 27 2014 |
16668 |
457.87 |
| Aug 27 2014 |
18558 |
419.96 |
| Aug 20 2014 |
16688 |
457.87 |
| Aug 20 2014 |
13339 |
427.18 |
| Aug 20 2014 |
9363 |
461.86 |
| Aug 20 2014 |
18576 |
419.96 |
| Aug 13 2014 |
9344 |
461.86 |
| Aug 13 2014 |
13379 |
427.18 |
| Aug 13 2014 |
16628 |
457.87 |
| Aug 13 2014 |
18624 |
419.96 |
| Aug 06 2014 |
9286 |
461.86 |
| Aug 06 2014 |
13419 |
427.18 |
| Aug 06 2014 |
15033 |
441.54 |
| Aug 06 2014 |
18698 |
419.96 |
| Jul 30 2014 |
15060 |
441.54 |
| Jul 30 2014 |
13418 |
427.18 |
| Jul 30 2014 |
9424 |
461.86 |
| Jul 30 2014 |
18835 |
419.96 |
| Jul 23 2014 |
13295 |
427.18 |
| Jul 23 2014 |
9222 |
461.86 |
| Jul 23 2014 |
14949 |
441.54 |
| Jul 23 2014 |
18715 |
419.96 |
| Jul 16 2014 |
13285 |
427.18 |
| Jul 16 2014 |
9349 |
461.86 |
| Jul 16 2014 |
15109 |
441.54 |
| Jul 16 2014 |
18719 |
419.96 |
| Jul 09 2014 |
9147 |
461.86 |
| Jul 09 2014 |
13400 |
427.18 |
| Jul 09 2014 |
15217 |
441.54 |
| Jul 09 2014 |
18690 |
419.96 |
| Jul 02 2014 |
13522 |
427.18 |
| Jul 02 2014 |
9382 |
461.86 |
| Jul 02 2014 |
15284 |
441.54 |
| Jul 02 2014 |
18867 |
419.96 |
| Jun 25 2014 |
9216 |
461.86 |
| Jun 25 2014 |
13658 |
427.18 |
| Jun 25 2014 |
15377 |
441.54 |
| Jun 25 2014 |
18916 |
419.96 |
| Jun 18 2014 |
13763 |
427.18 |
| Jun 18 2014 |
15429 |
441.54 |
| Jun 18 2014 |
18938 |
419.96 |
| Jun 11 2014 |
15361 |
441.54 |
| Jun 11 2014 |
13783 |
427.18 |
| Jun 11 2014 |
20139 |
426.69 |
| Jun 04 2014 |
14069 |
427.18 |
| Jun 04 2014 |
15437 |
441.54 |
| Jun 04 2014 |
20322 |
426.69 |
| May 28 2014 |
14067 |
427.18 |
| May 28 2014 |
15342 |
441.54 |
| May 28 2014 |
20300 |
426.69 |
| May 21 2014 |
15387 |
441.54 |
| May 21 2014 |
14152 |
427.18 |
| May 21 2014 |
20401 |
426.69 |
| May 14 2014 |
15495 |
441.54 |
| May 14 2014 |
14235 |
427.18 |
| May 14 2014 |
20505 |
426.69 |
| May 07 2014 |
14043 |
427.18 |
| May 07 2014 |
15075 |
441.54 |
| May 07 2014 |
20208 |
426.69 |
| Apr 30 2014 |
15563 |
441.54 |
| Apr 30 2014 |
14547 |
427.18 |
| Apr 30 2014 |
20694 |
426.69 |
| Apr 23 2014 |
12437 |
411.02 |
| Apr 23 2014 |
14696 |
427.18 |
| Apr 23 2014 |
17809 |
405.43 |
| Apr 16 2014 |
14587 |
427.18 |
| Apr 16 2014 |
12443 |
411.02 |
| Apr 16 2014 |
17700 |
405.43 |
| Apr 09 2014 |
14748 |
427.18 |
| Apr 09 2014 |
12889 |
411.02 |
| Apr 09 2014 |
17983 |
405.43 |
| Apr 02 2014 |
12908 |
411.02 |
| Apr 02 2014 |
14902 |
427.18 |
| Apr 02 2014 |
17630 |
405.43 |
| Mar 26 2014 |
15195 |
427.18 |
| Mar 26 2014 |
12689 |
411.02 |
| Mar 26 2014 |
17596 |
405.43 |
| Mar 19 2014 |
15306 |
427.18 |
| Mar 19 2014 |
12642 |
411.02 |
| Mar 19 2014 |
17606 |
405.43 |
| Mar 12 2014 |
15302 |
427.18 |
| Mar 12 2014 |
12651 |
411.02 |
| Mar 12 2014 |
17621 |
405.43 |
| Mar 05 2014 |
12482 |
411.02 |
| Mar 05 2014 |
19336 |
465.83 |
| Mar 05 2014 |
17514 |
405.43 |
| Feb 26 2014 |
19318 |
465.83 |
| Feb 26 2014 |
12432 |
411.02 |
| Feb 26 2014 |
17528 |
405.43 |
| Feb 19 2014 |
19350 |
465.83 |
| Feb 19 2014 |
12502 |
411.02 |
| Feb 19 2014 |
17553 |
405.43 |
| Feb 12 2014 |
12497 |
411.02 |
| Feb 12 2014 |
19336 |
465.83 |
| Feb 12 2014 |
17522 |
405.43 |
| Feb 05 2014 |
19485 |
465.83 |
| Feb 05 2014 |
12518 |
411.02 |
| Feb 05 2014 |
17594 |
405.43 |
| Jan 29 2014 |
19626 |
465.83 |
| Jan 29 2014 |
12459 |
411.02 |
| Jan 29 2014 |
17602 |
405.43 |
| Jan 22 2014 |
19584 |
465.83 |
| Jan 22 2014 |
12404 |
411.02 |
| Jan 22 2014 |
17546 |
405.43 |
| Jan 15 2014 |
19641 |
465.83 |
| Jan 15 2014 |
12410 |
411.02 |
| Jan 15 2014 |
17580 |
405.43 |
| Jan 08 2014 |
19675 |
465.83 |
| Jan 08 2014 |
12339 |
411.02 |
| Jan 08 2014 |
17539 |
405.43 |
| Jan 01 2014 |
19678 |
465.83 |
| Jan 01 2014 |
12339 |
411.02 |
| Jan 01 2014 |
17541 |
405.43 |
| Dec 25 2013 |
12339 |
411.02 |
| Dec 25 2013 |
19678 |
465.83 |
| Dec 25 2013 |
17547 |
405.43 |
| Dec 18 2013 |
19678 |
465.83 |
| Dec 18 2013 |
12339 |
411.02 |
| Dec 18 2013 |
17547 |
405.43 |
| Dec 11 2013 |
19678 |
465.83 |
| Dec 11 2013 |
12340 |
411.02 |
| Dec 11 2013 |
17548 |
405.43 |
| Dec 04 2013 |
12341 |
411.02 |
| Dec 04 2013 |
19678 |
465.83 |
| Dec 04 2013 |
17549 |
405.43 |
| Nov 27 2013 |
12341 |
411.02 |
| Nov 27 2013 |
19678 |
465.83 |
| Nov 27 2013 |
17549 |
405.43 |
| Nov 20 2013 |
19678 |
465.83 |
| Nov 20 2013 |
12341 |
411.02 |
| Nov 20 2013 |
17550 |
405.43 |
| Nov 13 2013 |
12341 |
411.02 |
| Nov 13 2013 |
19680 |
465.83 |
| Nov 13 2013 |
17550 |
405.43 |
| Nov 06 2013 |
12341 |
411.02 |
| Nov 06 2013 |
19681 |
465.83 |
| Nov 06 2013 |
17550 |
405.43 |
| Oct 30 2013 |
19679 |
465.83 |
| Oct 30 2013 |
12341 |
411.02 |
| Oct 30 2013 |
17549 |
405.43 |
| Oct 23 2013 |
19680 |
465.83 |
| Oct 23 2013 |
12336 |
411.02 |
| Oct 23 2013 |
17546 |
405.43 |
| Oct 16 2013 |
12357 |
411.02 |
| Oct 16 2013 |
19634 |
465.83 |
| Oct 16 2013 |
17533 |
405.43 |
| Oct 09 2013 |
19613 |
465.83 |
| Oct 09 2013 |
12221 |
411.02 |
| Oct 09 2013 |
17441 |
405.43 |
| Oct 02 2013 |
19595 |
465.83 |
| Oct 02 2013 |
12246 |
411.02 |
| Oct 02 2013 |
17473 |
405.43 |
| Sep 25 2013 |
19501 |
465.83 |
| Sep 25 2013 |
12222 |
411.02 |
| Sep 25 2013 |
17429 |
405.43 |
| Sep 18 2013 |
12120 |
411.02 |
| Sep 18 2013 |
19420 |
465.83 |
| Sep 18 2013 |
17285 |
405.43 |
| Sep 11 2013 |
19632 |
468.96 |
| Sep 11 2013 |
12106 |
411.02 |
| Sep 11 2013 |
17169 |
405.43 |
| Sep 04 2013 |
19580 |
468.96 |
| Sep 04 2013 |
12226 |
411.02 |
| Sep 04 2013 |
17291 |
405.43 |
| Aug 28 2013 |
8689 |
374.56 |
| Aug 28 2013 |
6820 |
395.59 |
| Aug 28 2013 |
17346 |
447.1 |
| Aug 28 2013 |
12058 |
365 |
| Aug 21 2013 |
6819 |
395.59 |
| Aug 21 2013 |
17425 |
447.1 |
| Aug 21 2013 |
8729 |
374.56 |
| Aug 21 2013 |
12128 |
365 |
| Aug 14 2013 |
17523 |
447.1 |
| Aug 14 2013 |
6373 |
395.59 |
| Aug 14 2013 |
8763 |
374.56 |
| Aug 14 2013 |
11855 |
365 |
| Aug 07 2013 |
6449 |
395.59 |
| Aug 07 2013 |
16603 |
436.26 |
| Aug 07 2013 |
8772 |
374.56 |
| Aug 07 2013 |
11980 |
365 |
| Jul 31 2013 |
6455 |
395.59 |
| Jul 31 2013 |
16751 |
436.26 |
| Jul 31 2013 |
8905 |
374.56 |
| Jul 31 2013 |
12088 |
365 |
| Jul 24 2013 |
16905 |
436.26 |
| Jul 24 2013 |
6483 |
395.59 |
| Jul 24 2013 |
8829 |
374.56 |
| Jul 24 2013 |
12162 |
365 |
| Jul 17 2013 |
16973 |
436.26 |
| Jul 17 2013 |
6390 |
395.59 |
| Jul 17 2013 |
8851 |
374.56 |
| Jul 17 2013 |
12181 |
365 |
| Jul 10 2013 |
8890 |
374.56 |
| Jul 10 2013 |
17135 |
436.26 |
| Jul 10 2013 |
6543 |
395.59 |
| Jul 10 2013 |
12306 |
365 |
| Jul 03 2013 |
17271 |
436.26 |
| Jul 03 2013 |
6437 |
395.59 |
| Jul 03 2013 |
8913 |
374.56 |
| Jul 03 2013 |
12289 |
365 |
| Jun 26 2013 |
6326 |
395.59 |
| Jun 26 2013 |
17544 |
436.26 |
| Jun 26 2013 |
8908 |
374.56 |
| Jun 26 2013 |
12451 |
365 |
| Jun 19 2013 |
9010 |
374.56 |
| Jun 19 2013 |
6134 |
395.59 |
| Jun 19 2013 |
17745 |
436.26 |
| Jun 19 2013 |
12453 |
365 |
| Jun 12 2013 |
9096 |
374.56 |
| Jun 12 2013 |
17800 |
436.26 |
| Jun 12 2013 |
6365 |
395.59 |
| Jun 12 2013 |
12640 |
365 |
| Jun 05 2013 |
6086 |
395.59 |
| Jun 05 2013 |
17569 |
436.26 |
| Jun 05 2013 |
9057 |
374.56 |
| Jun 05 2013 |
12569 |
365 |
| May 29 2013 |
8976 |
374.56 |
| May 29 2013 |
17582 |
436.26 |
| May 29 2013 |
6053 |
395.59 |
| May 29 2013 |
12582 |
365 |
| May 22 2013 |
9444 |
377.15 |
| May 22 2013 |
4151 |
352.48 |
| May 22 2013 |
17859 |
436.26 |
| May 22 2013 |
12857 |
365 |
| May 15 2013 |
16075 |
419.37 |
| May 15 2013 |
4138 |
352.48 |
| May 15 2013 |
9482 |
377.15 |
| May 15 2013 |
12598 |
362.48 |
| May 08 2013 |
16021 |
419.37 |
| May 08 2013 |
3947 |
352.48 |
| May 08 2013 |
9505 |
377.15 |
| May 08 2013 |
12523 |
362.48 |
| May 01 2013 |
9705 |
377.15 |
| May 01 2013 |
16127 |
419.37 |
| May 01 2013 |
4057 |
352.48 |
| May 01 2013 |
12661 |
362.48 |
| Apr 24 2013 |
17982 |
436.26 |
| Apr 24 2013 |
4015 |
352.48 |
| Apr 24 2013 |
12281 |
406.28 |
| Apr 24 2013 |
14091 |
373.83 |
| Apr 17 2013 |
4121 |
352.48 |
| Apr 17 2013 |
17977 |
436.26 |
| Apr 17 2013 |
12356 |
406.28 |
| Apr 17 2013 |
14171 |
373.83 |
| Apr 10 2013 |
14581 |
406.95 |
| Apr 10 2013 |
4089 |
352.48 |
| Apr 10 2013 |
12299 |
406.28 |
| Apr 10 2013 |
14121 |
373.83 |
| Apr 03 2013 |
12283 |
406.28 |
| Apr 03 2013 |
4057 |
352.48 |
| Apr 03 2013 |
14503 |
406.95 |
| Apr 03 2013 |
14114 |
373.83 |
| Mar 27 2013 |
4125 |
352.48 |
| Mar 27 2013 |
12894 |
390.99 |
| Mar 27 2013 |
12554 |
406.28 |
| Mar 27 2013 |
14205 |
373.83 |
| Mar 20 2013 |
3855 |
352.48 |
| Mar 20 2013 |
14121 |
405.28 |
| Mar 20 2013 |
12512 |
406.28 |
| Mar 20 2013 |
12067 |
356.58 |
| Mar 13 2013 |
7875 |
383.94 |
| Mar 13 2013 |
2969 |
352.48 |
| Mar 13 2013 |
12064 |
356.58 |
| Oct 19 2012 |
12677 |
405.28 |
| Oct 19 2012 |
3708 |
352.48 |
| Oct 19 2012 |
11792 |
406.28 |
| Oct 19 2012 |
13708 |
380.03 |
| Sep 23 2012 |
11678 |
406.28 |
| Sep 23 2012 |
3661 |
352.48 |
| Sep 23 2012 |
12618 |
405.28 |
| Sep 23 2012 |
13649 |
380.03 |
| Aug 31 2012 |
2244 |
309.36 |
| Aug 31 2012 |
11483 |
396.53 |
| Aug 31 2012 |
12397 |
419.24 |
| Aug 31 2012 |
16091 |
400.5 |
| Aug 24 2012 |
12254 |
419.24 |
| Aug 24 2012 |
2235 |
309.36 |
| Aug 24 2012 |
11358 |
396.53 |
| Aug 24 2012 |
15987 |
400.5 |
| Aug 10 2012 |
2181 |
309.36 |
| Aug 10 2012 |
11037 |
396.53 |
| Aug 10 2012 |
11887 |
419.24 |
| Aug 10 2012 |
16559 |
407.47 |
| Aug 03 2012 |
11663 |
419.24 |
| Aug 03 2012 |
2124 |
309.36 |
| Aug 03 2012 |
10851 |
396.53 |
| Aug 03 2012 |
16373 |
407.47 |
| Jul 27 2012 |
11541 |
419.24 |
| Jul 27 2012 |
2053 |
309.36 |
| Jul 27 2012 |
10551 |
396.53 |
| Jul 27 2012 |
16086 |
407.47 |
| Jul 06 2012 |
10067 |
396.53 |
| Jul 06 2012 |
1958 |
309.36 |
| Jul 06 2012 |
11108 |
419.24 |
| Jul 06 2012 |
16393 |
413.19 |
| Jun 22 2012 |
9131 |
396.53 |
| Jun 22 2012 |
2855 |
345.88 |
| Jun 22 2012 |
9647 |
400.88 |
| Jun 22 2012 |
14993 |
407.47 |
| Jun 15 2012 |
9158 |
396.53 |
| Jun 15 2012 |
3039 |
345.88 |
| Jun 15 2012 |
9857 |
406.17 |
| Jun 15 2012 |
15425 |
407.47 |
| Jun 08 2012 |
3068 |
345.88 |
| Jun 08 2012 |
9136 |
396.53 |
| Jun 08 2012 |
9669 |
406.17 |
| Jun 08 2012 |
15287 |
407.47 |
| Jun 01 2012 |
8752 |
396.53 |
| Jun 01 2012 |
3257 |
345.88 |
| Jun 01 2012 |
9673 |
406.17 |
| Jun 01 2012 |
15127 |
407.47 |
| May 25 2012 |
7316 |
396.53 |
| May 25 2012 |
4111 |
382.4 |
| May 25 2012 |
10411 |
426.03 |
| May 25 2012 |
15858 |
423.03 |
| May 18 2012 |
4290 |
382.4 |
| May 18 2012 |
7424 |
396.53 |
| May 18 2012 |
9676 |
413.97 |
| May 18 2012 |
16048 |
423.03 |
| May 11 2012 |
4372 |
386.07 |
| May 11 2012 |
7321 |
396.53 |
| May 11 2012 |
8155 |
393.55 |
| May 11 2012 |
14709 |
411.18 |
| May 04 2012 |
7108 |
385.45 |
| May 04 2012 |
7020 |
396.53 |
| May 04 2012 |
4136 |
386.07 |
| May 04 2012 |
14350 |
411.18 |
| Apr 27 2012 |
3716 |
386.07 |
| Apr 27 2012 |
6850 |
396.53 |
| Apr 27 2012 |
6357 |
385.45 |
| Apr 27 2012 |
13971 |
411.18 |
| Apr 13 2012 |
4607 |
373.79 |
| Apr 13 2012 |
6016 |
395.38 |
| Apr 13 2012 |
3204 |
386.07 |
| Apr 13 2012 |
13599 |
417.43 |
| Apr 06 2012 |
4195 |
373.79 |
| Apr 06 2012 |
5667 |
395.38 |
| Apr 06 2012 |
2978 |
386.07 |
| Apr 06 2012 |
13278 |
417.43 |
| Mar 27 2012 |
4034 |
372.09 |
| Mar 27 2012 |
2836 |
366.65 |
| Mar 27 2012 |
12704 |
413.72 |
| Sep 23 2011 |
6262 |
382.72 |
| Sep 23 2011 |
5305 |
368.34 |
| Sep 23 2011 |
8050 |
373.07 |
| Sep 16 2011 |
6226 |
382.72 |
| Sep 16 2011 |
5306 |
368.34 |
| Sep 16 2011 |
8039 |
373.07 |
| Sep 10 2011 |
6096 |
382.72 |
| Sep 10 2011 |
5193 |
368.34 |
| Sep 10 2011 |
7867 |
373.07 |
| Sep 02 2011 |
5013 |
366.34 |
| Sep 02 2011 |
6075 |
382.72 |
| Sep 02 2011 |
7513 |
367.94 |
| Aug 26 2011 |
6075 |
382.72 |
| Aug 26 2011 |
5004 |
366.34 |
| Aug 26 2011 |
7508 |
367.94 |
| Aug 19 2011 |
4826 |
364.05 |
| Aug 19 2011 |
5842 |
382.72 |
| Aug 19 2011 |
6712 |
364.83 |
| Aug 12 2011 |
5687 |
382.72 |
| Aug 12 2011 |
4810 |
364.05 |
| Aug 12 2011 |
6622 |
364.83 |
| Aug 05 2011 |
4754 |
364.05 |
| Aug 05 2011 |
5631 |
382.72 |
| Aug 05 2011 |
6544 |
364.83 |
| Jul 29 2011 |
5583 |
382.72 |
| Jul 29 2011 |
4727 |
364.05 |
| Jul 29 2011 |
6494 |
364.83 |
| Jul 22 2011 |
4352 |
361.07 |
| Jul 22 2011 |
5208 |
382.72 |
| Jul 22 2011 |
6188 |
364.68 |
| Jul 15 2011 |
4958 |
382.72 |
| Jul 15 2011 |
4145 |
361.07 |
| Jul 15 2011 |
5760 |
361.07 |
| Jul 08 2011 |
4081 |
363.07 |
| Jul 08 2011 |
4468 |
382.72 |
| Jul 08 2011 |
5533 |
363.07 |
| Jul 01 2011 |
1282 |
386.61 |
| Jul 01 2011 |
3435 |
371.64 |
| Jul 01 2011 |
4035 |
417.57 |
| Jul 01 2011 |
4985 |
380.02 |
| Jun 17 2011 |
3291 |
370.67 |
| Jun 17 2011 |
3909 |
427.61 |
| Jun 17 2011 |
1282 |
386.61 |
| Jun 17 2011 |
5214 |
389.04 |
| Jun 10 2011 |
1282 |
386.61 |
| Jun 10 2011 |
3170 |
370.67 |
| Jun 10 2011 |
4167 |
427.61 |
| Jun 10 2011 |
5308 |
389.04 |
| Jun 03 2011 |
2955 |
370.67 |
| Jun 03 2011 |
3850 |
427.61 |
| Jun 03 2011 |
1282 |
386.61 |
| Jun 03 2011 |
5008 |
389.04 |
| May 29 2011 |
2954 |
370.42 |
| May 29 2011 |
1369 |
386.61 |
| May 29 2011 |
3778 |
427.61 |
| May 29 2011 |
5130 |
391.56 |
| May 06 2011 |
1650 |
396.21 |
| May 06 2011 |
3447 |
427.61 |
| May 06 2011 |
3219 |
377.76 |
| May 06 2011 |
5738 |
404.2 |
| Apr 22 2011 |
1617 |
396.21 |
| Apr 22 2011 |
3855 |
427.61 |
| Apr 22 2011 |
3962 |
396.96 |
| Apr 22 2011 |
6224 |
407.78 |
| Apr 01 2011 |
4147 |
396.96 |
| Apr 01 2011 |
1912 |
412.63 |
| Apr 01 2011 |
4664 |
427.61 |
| Apr 01 2011 |
1604 |
416.59 |
| Apr 01 2011 |
6587 |
414.16 |
| Oct 15 2010 |
7795 |
456.75 |
| Oct 15 2010 |
5206 |
394.67 |
| Oct 15 2010 |
2830 |
403.45 |
| Oct 15 2010 |
8287 |
407.89 |
| Aug 15 2010 |
2767 |
409.07 |
| Aug 15 2010 |
7908 |
470.14 |
| Aug 15 2010 |
4914 |
391.86 |
| Aug 15 2010 |
7637 |
399.23 |
| Aug 01 2010 |
4799 |
391.86 |
| Aug 01 2010 |
2755 |
409.07 |
| Aug 01 2010 |
7327 |
470.14 |
| Aug 01 2010 |
7263 |
399.23 |
| Jul 15 2010 |
4362 |
391.86 |
| Jul 15 2010 |
2446 |
410.7 |
| Jul 15 2010 |
7045 |
470.14 |
| Jul 15 2010 |
6752 |
398.14 |
| Jul 01 2010 |
2270 |
384.09 |
| Jul 01 2010 |
5711 |
421.65 |
| Jul 01 2010 |
4165 |
379.64 |
| Jul 01 2010 |
6532 |
387.39 |
| Jun 15 2010 |
4038 |
379.64 |
| Jun 15 2010 |
1813 |
353.61 |
| Jun 15 2010 |
5405 |
421.65 |
| Jun 15 2010 |
5765 |
376.42 |
| Jun 01 2010 |
5393 |
443.49 |
| Jun 01 2010 |
3638 |
379.64 |
| Jun 01 2010 |
1717 |
353.61 |
| Jun 01 2010 |
5359 |
376.42 |
| May 27 2010 |
4149 |
421.65 |
| May 27 2010 |
3507 |
390.24 |
| May 27 2010 |
1384 |
345.4 |
| May 27 2010 |
4786 |
374.76 |
| May 15 2010 |
2755 |
352.19 |
| May 15 2010 |
4695 |
431.1 |
| May 15 2010 |
1529 |
350.12 |
| May 15 2010 |
5146 |
379.54 |
| Apr 30 2010 |
3962 |
418.09 |
| Apr 30 2010 |
4550 |
368.18 |
| Apr 15 2010 |
2841 |
371.28 |
| Apr 15 2010 |
1577 |
357.42 |
| Apr 15 2010 |
3426 |
418.09 |
| Apr 15 2010 |
4401 |
371.31 |
| Apr 02 2010 |
1290 |
357.42 |
| Apr 02 2010 |
2946 |
418.09 |
| Apr 02 2010 |
2298 |
371.28 |
| Apr 02 2010 |
3837 |
371.31 |
| Aug 30 2009 |
1042 |
363.82 |
| Aug 30 2009 |
2078 |
416.28 |
| Aug 30 2009 |
1509 |
371.28 |
| Aug 30 2009 |
2499 |
371.9 |
| Aug 15 2009 |
1042 |
363.82 |
| Aug 15 2009 |
2251 |
430.65 |
| Aug 15 2009 |
1776 |
382.2 |
| Aug 15 2009 |
2578 |
376.61 |
| Aug 01 2009 |
1085 |
369.02 |
| Aug 01 2009 |
2294 |
430.65 |
| Aug 01 2009 |
1748 |
382.2 |
| Aug 01 2009 |
2678 |
382.11 |
| Jul 15 2009 |
1750 |
382.2 |
| Jul 15 2009 |
2299 |
430.65 |
| Jul 15 2009 |
1017 |
362.87 |
| Jul 15 2009 |
2760 |
387.79 |
| Jul 01 2009 |
1021 |
362.87 |
| Jul 01 2009 |
2110 |
430.65 |
| Jul 01 2009 |
1586 |
396.56 |
| Jul 01 2009 |
2659 |
395 |
| Jun 15 2009 |
1611 |
396.56 |
| Jun 15 2009 |
2057 |
430.65 |
| Jun 15 2009 |
2619 |
395 |
| Jun 01 2009 |
1150 |
380.79 |
| Jun 01 2009 |
1537 |
402.39 |
| Jun 01 2009 |
1541 |
396.56 |
| Jun 01 2009 |
2407 |
389.55 |
| May 15 2009 |
1684 |
412.62 |
| May 15 2009 |
603 |
396.84 |
| May 15 2009 |
1519 |
396.56 |
| May 15 2009 |
1150 |
380.79 |
| May 15 2009 |
2517 |
392.18 |
| May 01 2009 |
1552 |
414.59 |
| May 01 2009 |
1666 |
412.62 |
| May 01 2009 |
604 |
396.84 |
| May 01 2009 |
1077 |
381.16 |
| May 01 2009 |
2390 |
396.78 |
| Apr 15 2009 |
1683 |
412.62 |
| Apr 15 2009 |
604 |
396.84 |
| Apr 15 2009 |
967 |
381.16 |
| Apr 15 2009 |
1713 |
429.67 |
| Apr 15 2009 |
2402 |
401.85 |
| Apr 01 2009 |
1700 |
429.67 |
| Apr 01 2009 |
967 |
381.16 |
| Apr 01 2009 |
591 |
396.84 |
| Apr 01 2009 |
1680 |
412.62 |
| Apr 01 2009 |
2391 |
401.85 |
| Oct 14 2008 |
539 |
396.84 |
| Oct 14 2008 |
1453 |
412.62 |
| Oct 14 2008 |
967 |
381.16 |
| Oct 14 2008 |
1630 |
429.67 |
| Oct 14 2008 |
2202 |
401.85 |
| Jul 13 2008 |
2048 |
421.8 |
