| Aug 05 2016 |
19087 |
497.03 |
| Aug 05 2016 |
25902 |
497.03 |
| Jul 29 2016 |
16018 |
463.95 |
| Jul 29 2016 |
21622 |
463.95 |
| Jul 22 2016 |
16224 |
463.95 |
| Jul 22 2016 |
21848 |
463.95 |
| Jun 22 2016 |
16538 |
463.95 |
| Jun 22 2016 |
22882 |
463.95 |
| Jun 15 2016 |
16588 |
463.95 |
| Jun 15 2016 |
23109 |
463.95 |
| Jun 08 2016 |
16696 |
463.95 |
| Jun 08 2016 |
23193 |
463.95 |
| Jun 01 2016 |
16759 |
463.95 |
| Jun 01 2016 |
23478 |
463.95 |
| May 25 2016 |
16676 |
463.95 |
| May 25 2016 |
23330 |
463.95 |
| May 18 2016 |
16849 |
463.95 |
| May 18 2016 |
23546 |
463.95 |
| May 11 2016 |
16780 |
463.95 |
| May 11 2016 |
23585 |
463.95 |
| May 04 2016 |
16680 |
463.95 |
| May 04 2016 |
23453 |
463.95 |
| Apr 27 2016 |
17003 |
463.95 |
| Apr 27 2016 |
23796 |
463.95 |
| Apr 20 2016 |
17019 |
463.95 |
| Apr 20 2016 |
23774 |
463.95 |
| Apr 13 2016 |
16878 |
463.95 |
| Apr 13 2016 |
23722 |
463.95 |
| Apr 06 2016 |
16931 |
463.95 |
| Apr 06 2016 |
23969 |
463.95 |
| Mar 30 2016 |
16824 |
463.95 |
| Mar 30 2016 |
23808 |
463.95 |
| Mar 23 2016 |
16804 |
463.95 |
| Mar 23 2016 |
23952 |
463.95 |
| Mar 16 2016 |
16752 |
463.95 |
| Mar 16 2016 |
23950 |
463.95 |
| Mar 09 2016 |
16670 |
463.95 |
| Mar 09 2016 |
24020 |
463.95 |
| Mar 02 2016 |
4810 |
352.63 |
| Mar 02 2016 |
16634 |
463.95 |
| Mar 02 2016 |
18127 |
426.84 |
| Feb 24 2016 |
16554 |
463.95 |
| Feb 24 2016 |
6141 |
368.42 |
| Feb 24 2016 |
16453 |
416.19 |
| Feb 17 2016 |
16613 |
463.95 |
| Feb 17 2016 |
6226 |
368.42 |
| Feb 17 2016 |
16601 |
416.19 |
| Feb 10 2016 |
6237 |
368.42 |
| Feb 10 2016 |
16610 |
463.95 |
| Feb 10 2016 |
16588 |
416.19 |
| Feb 03 2016 |
16591 |
463.95 |
| Feb 03 2016 |
6270 |
368.42 |
| Feb 03 2016 |
16609 |
416.19 |
| Jan 27 2016 |
16538 |
463.95 |
| Jan 27 2016 |
6291 |
368.42 |
| Jan 27 2016 |
16633 |
416.19 |
| Jan 20 2016 |
16585 |
463.95 |
| Jan 20 2016 |
6293 |
368.42 |
| Jan 20 2016 |
16633 |
416.19 |
| Jan 13 2016 |
6295 |
368.42 |
| Jan 13 2016 |
16617 |
463.95 |
| Jan 13 2016 |
16659 |
416.19 |
| Jan 06 2016 |
16632 |
463.95 |
| Jan 06 2016 |
6295 |
368.42 |
| Jan 06 2016 |
16666 |
416.19 |
| Dec 30 2015 |
16624 |
463.95 |
| Dec 30 2015 |
6295 |
368.42 |
| Dec 30 2015 |
16663 |
416.19 |
| Dec 23 2015 |
16623 |
463.95 |
| Dec 23 2015 |
6295 |
368.42 |
| Dec 23 2015 |
16663 |
416.19 |
| Dec 16 2015 |
16623 |
463.95 |
| Dec 16 2015 |
6295 |
368.42 |
| Dec 16 2015 |
16663 |
416.19 |
| Dec 09 2015 |
16630 |
463.95 |
| Dec 09 2015 |
6295 |
368.42 |
| Dec 09 2015 |
16668 |
416.19 |
| Dec 02 2015 |
16631 |
463.95 |
| Dec 02 2015 |
6296 |
368.42 |
| Dec 02 2015 |
16669 |
416.19 |
| Nov 25 2015 |
6296 |
368.42 |
| Nov 25 2015 |
16631 |
463.95 |
| Nov 25 2015 |
16670 |
416.19 |
| Nov 18 2015 |
16631 |
463.95 |
| Nov 18 2015 |
6296 |
368.42 |
| Nov 18 2015 |
16669 |
416.19 |
| Nov 11 2015 |
16631 |
463.95 |
| Nov 11 2015 |
6289 |
368.42 |
| Nov 11 2015 |
16663 |
416.19 |
| Nov 04 2015 |
6289 |
368.42 |
| Nov 04 2015 |
16631 |
463.95 |
| Nov 04 2015 |
16663 |
416.19 |
| Oct 28 2015 |
16602 |
463.95 |
| Oct 28 2015 |
6290 |
368.42 |
| Oct 28 2015 |
16643 |
416.19 |
| Oct 21 2015 |
6282 |
368.42 |
| Oct 21 2015 |
16620 |
463.95 |
| Oct 21 2015 |
16627 |
416.19 |
| Oct 14 2015 |
6287 |
368.42 |
| Oct 14 2015 |
16633 |
463.95 |
| Oct 14 2015 |
16636 |
416.19 |
| Oct 07 2015 |
16587 |
463.95 |
| Oct 07 2015 |
6293 |
368.42 |
| Oct 07 2015 |
16641 |
416.19 |
| Sep 30 2015 |
16583 |
463.95 |
| Sep 30 2015 |
6295 |
368.42 |
| Sep 30 2015 |
16657 |
416.19 |
| Sep 23 2015 |
16566 |
463.95 |
| Sep 23 2015 |
6325 |
368.42 |
| Sep 23 2015 |
16702 |
416.19 |
| Sep 16 2015 |
6278 |
368.42 |
| Sep 16 2015 |
16540 |
463.95 |
| Sep 16 2015 |
16647 |
416.19 |
| Sep 09 2015 |
16511 |
463.95 |
| Sep 09 2015 |
6264 |
368.42 |
| Sep 09 2015 |
16604 |
416.19 |
| Sep 02 2015 |
16346 |
463.95 |
| Sep 02 2015 |
6321 |
368.42 |
| Sep 02 2015 |
16581 |
416.19 |
| Aug 26 2015 |
6437 |
368.42 |
| Aug 26 2015 |
16573 |
463.95 |
| Aug 26 2015 |
16738 |
416.19 |
| Aug 19 2015 |
16630 |
463.95 |
| Aug 19 2015 |
6631 |
368.42 |
| Aug 19 2015 |
16926 |
416.19 |
| Aug 12 2015 |
6616 |
368.42 |
| Aug 12 2015 |
10330 |
368.42 |
| Aug 05 2015 |
6669 |
368.42 |
| Aug 05 2015 |
10370 |
368.42 |
| Jul 29 2015 |
6670 |
368.42 |
| Jul 29 2015 |
10511 |
368.42 |
| Jul 22 2015 |
6658 |
368.42 |
| Jul 22 2015 |
10483 |
368.42 |
| Jul 15 2015 |
6853 |
368.42 |
| Jul 15 2015 |
10586 |
368.42 |
| Jul 08 2015 |
6890 |
368.42 |
| Jul 08 2015 |
10751 |
368.42 |
| Jul 01 2015 |
6939 |
368.42 |
| Jul 01 2015 |
10822 |
368.42 |
| Jun 24 2015 |
6959 |
368.42 |
| Jun 24 2015 |
10869 |
368.42 |
| Jun 17 2015 |
6954 |
368.42 |
| Jun 17 2015 |
10947 |
368.42 |
| Jun 10 2015 |
6983 |
368.42 |
| Jun 10 2015 |
10899 |
368.42 |
| Jun 03 2015 |
7112 |
368.42 |
| Jun 03 2015 |
11088 |
368.42 |
| May 27 2015 |
7063 |
368.42 |
| May 27 2015 |
11041 |
368.42 |
| May 20 2015 |
7131 |
368.42 |
| May 20 2015 |
11085 |
368.42 |
| May 13 2015 |
7193 |
368.42 |
| May 13 2015 |
11157 |
368.42 |
| May 06 2015 |
7102 |
368.42 |
| May 06 2015 |
10908 |
368.42 |
| Apr 29 2015 |
17179 |
467.81 |
| Apr 29 2015 |
7182 |
368.42 |
| Apr 29 2015 |
15574 |
401.55 |
| Apr 22 2015 |
7264 |
368.42 |
| Apr 22 2015 |
17260 |
467.81 |
| Apr 22 2015 |
15652 |
401.55 |
| Apr 15 2015 |
17121 |
467.81 |
| Apr 15 2015 |
7229 |
368.42 |
| Apr 15 2015 |
15588 |
401.55 |
| Apr 08 2015 |
7217 |
368.42 |
| Apr 08 2015 |
17368 |
467.81 |
| Apr 08 2015 |
15640 |
401.55 |
| Apr 01 2015 |
17519 |
467.81 |
| Apr 01 2015 |
7312 |
368.42 |
| Apr 01 2015 |
15936 |
401.55 |
| Mar 25 2015 |
17333 |
467.81 |
| Mar 25 2015 |
25163 |
467.81 |
| Mar 18 2015 |
16946 |
467.81 |
| Mar 18 2015 |
24404 |
467.81 |
| Mar 11 2015 |
17110 |
467.81 |
| Mar 11 2015 |
25098 |
467.81 |
| Mar 04 2015 |
17356 |
467.81 |
| Mar 04 2015 |
25378 |
467.81 |
| Feb 25 2015 |
17233 |
467.81 |
| Feb 25 2015 |
25376 |
467.81 |
| Feb 18 2015 |
17332 |
467.81 |
| Feb 18 2015 |
25465 |
467.81 |
| Feb 11 2015 |
17400 |
467.81 |
| Feb 11 2015 |
25471 |
467.81 |
| Feb 04 2015 |
17388 |
467.81 |
| Feb 04 2015 |
25511 |
467.81 |
| Jan 28 2015 |
17432 |
467.81 |
| Jan 28 2015 |
23800 |
532 |
| Jan 28 2015 |
29773 |
499.91 |
| Jan 21 2015 |
17414 |
467.81 |
| Jan 21 2015 |
23839 |
532 |
| Jan 21 2015 |
29806 |
499.91 |
| Jan 14 2015 |
23858 |
532 |
| Jan 14 2015 |
17400 |
467.81 |
| Jan 14 2015 |
29801 |
499.91 |
| Jan 07 2015 |
23857 |
532 |
| Jan 07 2015 |
17374 |
467.81 |
| Jan 07 2015 |
29776 |
499.91 |
| Dec 31 2014 |
17376 |
467.81 |
| Dec 31 2014 |
23857 |
532 |
| Dec 31 2014 |
29791 |
499.91 |
| Dec 24 2014 |
23857 |
532 |
| Dec 24 2014 |
17376 |
467.81 |
| Dec 24 2014 |
29791 |
499.91 |
| Dec 17 2014 |
17357 |
467.81 |
| Dec 17 2014 |
23857 |
532 |
| Dec 17 2014 |
29782 |
499.91 |
| Dec 10 2014 |
17358 |
467.81 |
| Dec 10 2014 |
23857 |
532 |
| Dec 10 2014 |
29783 |
499.91 |
| Dec 03 2014 |
17358 |
467.81 |
| Dec 03 2014 |
23857 |
532 |
| Dec 03 2014 |
29783 |
499.91 |
| Nov 26 2014 |
23857 |
532 |
| Nov 26 2014 |
17358 |
467.81 |
| Nov 26 2014 |
29783 |
499.91 |
| Nov 19 2014 |
17358 |
467.81 |
| Nov 19 2014 |
23857 |
532 |
| Nov 19 2014 |
29783 |
499.91 |
| Nov 12 2014 |
17358 |
467.81 |
| Nov 12 2014 |
23857 |
532 |
| Nov 12 2014 |
29785 |
499.91 |
| Nov 05 2014 |
23857 |
532 |
| Nov 05 2014 |
17358 |
467.81 |
| Nov 05 2014 |
29786 |
499.91 |
| Oct 29 2014 |
23849 |
532 |
| Oct 29 2014 |
17358 |
467.81 |
| Oct 29 2014 |
29783 |
499.91 |
| Oct 22 2014 |
17290 |
467.81 |
| Oct 22 2014 |
23783 |
532 |
| Oct 22 2014 |
29784 |
499.91 |
| Oct 15 2014 |
23648 |
532 |
| Oct 15 2014 |
17271 |
467.81 |
| Oct 15 2014 |
29678 |
499.91 |
| Oct 08 2014 |
23674 |
532 |
| Oct 08 2014 |
17244 |
467.81 |
| Oct 08 2014 |
29673 |
499.91 |
| Oct 01 2014 |
17285 |
467.81 |
| Oct 01 2014 |
23680 |
532 |
| Oct 01 2014 |
29724 |
499.91 |
| Sep 24 2014 |
17207 |
467.81 |
| Sep 24 2014 |
23784 |
532 |
| Sep 24 2014 |
29732 |
499.91 |
| Sep 17 2014 |
23567 |
532 |
| Sep 17 2014 |
17273 |
467.81 |
| Sep 17 2014 |
29635 |
499.91 |
| Sep 10 2014 |
17114 |
467.81 |
| Sep 10 2014 |
23569 |
532 |
| Sep 10 2014 |
29681 |
499.91 |
| Sep 03 2014 |
15792 |
453.49 |
| Sep 03 2014 |
23635 |
532 |
| Sep 03 2014 |
27121 |
479.66 |
| Aug 27 2014 |
17180 |
467.22 |
| Aug 27 2014 |
23519 |
532 |
| Aug 27 2014 |
27704 |
483.41 |
| Aug 20 2014 |
23494 |
532 |
| Aug 20 2014 |
17090 |
467.22 |
| Aug 20 2014 |
27737 |
483.41 |
| Aug 13 2014 |
17157 |
467.22 |
| Aug 13 2014 |
23395 |
532 |
| Aug 13 2014 |
27803 |
483.41 |
| Aug 06 2014 |
17233 |
467.22 |
| Aug 06 2014 |
23629 |
532 |
| Aug 06 2014 |
27933 |
483.41 |
| Jul 30 2014 |
23720 |
532 |
| Jul 30 2014 |
17245 |
467.22 |
| Jul 30 2014 |
28160 |
483.41 |
| Jul 23 2014 |
15660 |
452.41 |
| Jul 23 2014 |
23516 |
532 |
| Jul 23 2014 |
25814 |
468.33 |
| Jul 16 2014 |
15644 |
452.41 |
| Jul 16 2014 |
23724 |
532 |
| Jul 16 2014 |
25780 |
468.33 |
| Jul 09 2014 |
15322 |
447.28 |
| Jul 09 2014 |
23840 |
532 |
| Jul 09 2014 |
25869 |
468.46 |
| Jul 02 2014 |
15461 |
447.28 |
| Jul 02 2014 |
23954 |
532 |
| Jul 02 2014 |
26092 |
468.46 |
| Jun 25 2014 |
15621 |
447.28 |
| Jun 25 2014 |
24071 |
532 |
| Jun 25 2014 |
26200 |
468.46 |
| Jun 18 2014 |
15729 |
447.28 |
| Jun 18 2014 |
24147 |
532 |
| Jun 18 2014 |
26214 |
468.46 |
| Jun 11 2014 |
23933 |
532 |
| Jun 11 2014 |
15753 |
447.28 |
| Jun 11 2014 |
26371 |
468.46 |
| Jun 04 2014 |
16079 |
447.28 |
| Jun 04 2014 |
24165 |
532 |
| Jun 04 2014 |
26572 |
468.46 |
| May 28 2014 |
16038 |
447.28 |
| May 28 2014 |
23930 |
532 |
| May 28 2014 |
26496 |
468.46 |
| May 21 2014 |
24007 |
532 |
| May 21 2014 |
16118 |
447.28 |
| May 21 2014 |
26625 |
468.46 |
| May 14 2014 |
24150 |
532 |
| May 14 2014 |
16225 |
447.28 |
| May 14 2014 |
26721 |
468.46 |
| May 07 2014 |
16030 |
447.28 |
| May 07 2014 |
23525 |
532 |
| May 07 2014 |
26400 |
468.46 |
| Apr 30 2014 |
24203 |
532 |
| Apr 30 2014 |
16623 |
448.23 |
| Apr 30 2014 |
26549 |
464.98 |
| Apr 23 2014 |
21227 |
491.34 |
| Apr 23 2014 |
16816 |
448.23 |
| Apr 23 2014 |
24392 |
448.72 |
| Apr 16 2014 |
16666 |
448.23 |
| Apr 16 2014 |
21180 |
491.34 |
| Apr 16 2014 |
24221 |
448.72 |
| Apr 09 2014 |
16956 |
449.73 |
| Apr 09 2014 |
21922 |
491.34 |
| Apr 09 2014 |
23453 |
440.93 |
| Apr 02 2014 |
21896 |
491.34 |
| Apr 02 2014 |
17168 |
449.73 |
| Apr 02 2014 |
23081 |
440.93 |
| Mar 26 2014 |
17533 |
449.73 |
| Mar 26 2014 |
21468 |
491.34 |
| Mar 26 2014 |
23040 |
440.93 |
| Mar 19 2014 |
17646 |
449.73 |
| Mar 19 2014 |
21386 |
491.34 |
| Mar 19 2014 |
22994 |
440.93 |
| Mar 12 2014 |
17631 |
449.73 |
| Mar 12 2014 |
21384 |
491.34 |
| Mar 12 2014 |
22991 |
440.93 |
| Mar 05 2014 |
20277 |
483.7 |
| Mar 05 2014 |
17633 |
449.73 |
| Mar 05 2014 |
22882 |
440.93 |
| Feb 26 2014 |
17652 |
449.73 |
| Feb 26 2014 |
20148 |
483.7 |
| Feb 26 2014 |
22852 |
440.93 |
| Feb 19 2014 |
17670 |
449.73 |
| Feb 19 2014 |
20233 |
483.7 |
| Feb 19 2014 |
22887 |
440.93 |
| Feb 12 2014 |
20201 |
483.7 |
| Feb 12 2014 |
17656 |
449.73 |
| Feb 12 2014 |
22827 |
440.93 |
| Feb 05 2014 |
17804 |
449.73 |
| Feb 05 2014 |
17758 |
459.55 |
| Feb 05 2014 |
22934 |
440.93 |
| Jan 29 2014 |
17933 |
449.73 |
| Jan 29 2014 |
17662 |
459.55 |
| Jan 29 2014 |
22943 |
440.93 |
| Jan 22 2014 |
17883 |
449.73 |
| Jan 22 2014 |
17586 |
459.55 |
| Jan 22 2014 |
22857 |
440.93 |
| Jan 15 2014 |
17935 |
449.73 |
| Jan 15 2014 |
17604 |
459.55 |
| Jan 15 2014 |
22905 |
440.93 |
| Jan 08 2014 |
17957 |
449.73 |
| Jan 08 2014 |
17477 |
459.55 |
| Jan 08 2014 |
22835 |
440.93 |
| Jan 01 2014 |
17964 |
449.73 |
| Jan 01 2014 |
17477 |
459.55 |
| Jan 01 2014 |
22838 |
440.93 |
| Dec 25 2013 |
17477 |
459.55 |
| Dec 25 2013 |
17964 |
449.73 |
| Dec 25 2013 |
22842 |
440.93 |
| Dec 18 2013 |
17964 |
449.73 |
| Dec 18 2013 |
17477 |
459.55 |
| Dec 18 2013 |
22842 |
440.93 |
| Dec 11 2013 |
17964 |
449.73 |
| Dec 11 2013 |
17478 |
459.55 |
| Dec 11 2013 |
22843 |
440.93 |
| Dec 04 2013 |
17479 |
459.55 |
| Dec 04 2013 |
17964 |
449.73 |
| Dec 04 2013 |
22844 |
440.93 |
| Nov 27 2013 |
17479 |
459.55 |
| Nov 27 2013 |
17964 |
449.73 |
| Nov 27 2013 |
22844 |
440.93 |
| Nov 20 2013 |
17964 |
449.73 |
| Nov 20 2013 |
17479 |
459.55 |
| Nov 20 2013 |
22845 |
440.93 |
| Nov 13 2013 |
17480 |
459.55 |
| Nov 13 2013 |
17966 |
449.73 |
| Nov 13 2013 |
22846 |
440.93 |
| Nov 06 2013 |
17480 |
459.55 |
| Nov 06 2013 |
17966 |
449.73 |
| Nov 06 2013 |
22846 |
440.93 |
| Oct 30 2013 |
17964 |
449.73 |
| Oct 30 2013 |
17480 |
459.55 |
| Oct 30 2013 |
22844 |
440.93 |
| Oct 23 2013 |
17965 |
449.73 |
| Oct 23 2013 |
17473 |
459.55 |
| Oct 23 2013 |
22843 |
440.93 |
| Oct 16 2013 |
17492 |
459.55 |
| Oct 16 2013 |
17931 |
449.73 |
| Oct 16 2013 |
22826 |
440.93 |
| Oct 09 2013 |
18049 |
450.79 |
| Oct 09 2013 |
17273 |
459.55 |
| Oct 09 2013 |
22669 |
440.93 |
| Oct 02 2013 |
18042 |
450.79 |
| Oct 02 2013 |
17314 |
459.55 |
| Oct 02 2013 |
22701 |
440.93 |
| Sep 25 2013 |
17958 |
450.79 |
| Sep 25 2013 |
17296 |
459.55 |
| Sep 25 2013 |
22646 |
440.93 |
| Sep 18 2013 |
17136 |
459.55 |
| Sep 18 2013 |
18168 |
453.7 |
| Sep 18 2013 |
23246 |
446.78 |
| Sep 11 2013 |
18066 |
453.7 |
| Sep 11 2013 |
17101 |
459.55 |
| Sep 11 2013 |
23086 |
446.78 |
| Sep 04 2013 |
18044 |
453.7 |
| Sep 04 2013 |
17282 |
459.55 |
| Sep 04 2013 |
23229 |
446.78 |
| Aug 28 2013 |
17213 |
459.55 |
| Aug 28 2013 |
19534 |
468.94 |
| Aug 28 2013 |
25794 |
465.18 |
| Aug 21 2013 |
19634 |
468.94 |
| Aug 21 2013 |
17328 |
459.55 |
| Aug 21 2013 |
25990 |
465.18 |
| Aug 14 2013 |
19764 |
468.94 |
| Aug 14 2013 |
17348 |
459.55 |
| Aug 14 2013 |
25714 |
465.18 |
| Aug 07 2013 |
20012 |
468.94 |
| Aug 07 2013 |
17336 |
459.55 |
| Aug 07 2013 |
25954 |
465.18 |
| Jul 31 2013 |
20186 |
468.94 |
| Jul 31 2013 |
17642 |
459.55 |
| Jul 31 2013 |
26283 |
465.18 |
| Jul 24 2013 |
20374 |
468.94 |
| Jul 24 2013 |
17555 |
459.55 |
| Jul 24 2013 |
26410 |
465.18 |
| Jul 17 2013 |
20461 |
468.94 |
| Jul 17 2013 |
17605 |
459.55 |
| Jul 17 2013 |
26511 |
465.18 |
| Jul 10 2013 |
17740 |
459.55 |
| Jul 10 2013 |
20668 |
468.94 |
| Jul 10 2013 |
26810 |
465.18 |
| Jul 03 2013 |
20847 |
468.94 |
| Jul 03 2013 |
17713 |
459.55 |
| Jul 03 2013 |
26805 |
465.18 |
| Jun 26 2013 |
21153 |
468.94 |
| Jun 26 2013 |
17650 |
459.55 |
| Jun 26 2013 |
27007 |
465.18 |
| Jun 19 2013 |
17836 |
459.55 |
| Jun 19 2013 |
21386 |
468.94 |
| Jun 19 2013 |
26996 |
465.18 |
| Jun 12 2013 |
17899 |
459.55 |
| Jun 12 2013 |
21463 |
468.94 |
| Jun 12 2013 |
27289 |
465.18 |
| Jun 05 2013 |
21140 |
468.94 |
| Jun 05 2013 |
17792 |
459.55 |
| Jun 05 2013 |
27028 |
465.18 |
| May 29 2013 |
17694 |
459.55 |
| May 29 2013 |
21184 |
468.94 |
| May 29 2013 |
27041 |
465.18 |
| May 22 2013 |
17990 |
459.55 |
| May 22 2013 |
21509 |
468.94 |
| May 22 2013 |
27524 |
465.18 |
| May 15 2013 |
21638 |
468.94 |
| May 15 2013 |
18004 |
459.55 |
| May 15 2013 |
27553 |
465.18 |
| May 08 2013 |
22397 |
477.87 |
| May 08 2013 |
18004 |
459.55 |
| May 08 2013 |
28024 |
468.71 |
| May 01 2013 |
18338 |
459.55 |
| May 01 2013 |
22516 |
477.87 |
| May 01 2013 |
28246 |
468.71 |
| Apr 24 2013 |
22501 |
477.87 |
| Apr 24 2013 |
18704 |
468.42 |
| Apr 24 2013 |
28940 |
474.72 |
| Apr 17 2013 |
22472 |
477.87 |
| Apr 17 2013 |
18820 |
468.42 |
| Apr 17 2013 |
29067 |
474.72 |
| Apr 10 2013 |
24043 |
500 |
| Apr 10 2013 |
18796 |
468.42 |
| Apr 10 2013 |
30075 |
484.21 |
| Apr 03 2013 |
18740 |
468.42 |
| Apr 03 2013 |
23807 |
500 |
| Apr 03 2013 |
29950 |
484.21 |
| Mar 27 2013 |
23937 |
501.78 |
| Mar 27 2013 |
19113 |
468.42 |
| Mar 27 2013 |
30911 |
490.66 |
| Mar 20 2013 |
23526 |
501.78 |
| Mar 20 2013 |
19009 |
468.42 |
| Mar 20 2013 |
30832 |
490.66 |
| Mar 13 2013 |
14130 |
468.42 |
| Mar 13 2013 |
30729 |
490.66 |
| Oct 19 2012 |
21019 |
503.56 |
| Oct 19 2012 |
31407 |
503.56 |
| Sep 23 2012 |
20820 |
503.56 |
| Sep 23 2012 |
30993 |
503.56 |
| Aug 31 2012 |
20246 |
503.56 |
| Aug 31 2012 |
30252 |
503.56 |
| Aug 24 2012 |
19913 |
503.56 |
| Aug 24 2012 |
29909 |
503.56 |
| Aug 10 2012 |
19088 |
503.56 |
| Aug 10 2012 |
29025 |
503.56 |
| Aug 03 2012 |
18724 |
503.56 |
| Aug 03 2012 |
28571 |
503.56 |
| Jul 27 2012 |
18086 |
503.56 |
| Jul 27 2012 |
27935 |
503.56 |
| Jul 06 2012 |
17080 |
503.56 |
| Jul 06 2012 |
27046 |
503.56 |
| Jun 22 2012 |
15511 |
503.56 |
| Jun 22 2012 |
26010 |
503.56 |
| Jun 15 2012 |
15394 |
503.56 |
| Jun 15 2012 |
26347 |
503.56 |
| Jun 08 2012 |
15339 |
503.56 |
| Jun 08 2012 |
26114 |
503.56 |
| Jun 01 2012 |
14607 |
503.56 |
| Jun 01 2012 |
25760 |
503.56 |
| May 25 2012 |
12046 |
503.56 |
| May 25 2012 |
24047 |
503.56 |
| May 18 2012 |
12154 |
503.56 |
| May 18 2012 |
24278 |
503.56 |
| May 11 2012 |
12004 |
503.56 |
| May 11 2012 |
24121 |
503.56 |
| May 04 2012 |
11503 |
503.56 |
| May 04 2012 |
23508 |
503.56 |
| Apr 27 2012 |
11092 |
503.56 |
| Apr 27 2012 |
22693 |
503.56 |
