| Jun 29 2018 |
19476 |
574.29 |
| Jun 29 2018 |
26087 |
574.29 |
| Jun 22 2018 |
18136 |
540.34 |
| Jun 22 2018 |
24173 |
540.34 |
| Jun 15 2018 |
17989 |
540.34 |
| Jun 15 2018 |
24189 |
540.34 |
| Jun 08 2018 |
18179 |
540.34 |
| Jun 08 2018 |
24383 |
540.34 |
| Jun 01 2018 |
18344 |
540.34 |
| Jun 01 2018 |
24770 |
540.34 |
| May 25 2018 |
15666 |
501.81 |
| May 25 2018 |
21190 |
501.81 |
| May 18 2018 |
13046 |
472.23 |
| May 18 2018 |
17758 |
472.23 |
| May 11 2018 |
13005 |
472.23 |
| May 11 2018 |
17893 |
472.23 |
| May 04 2018 |
13207 |
472.23 |
| May 04 2018 |
18079 |
472.23 |
| Apr 27 2018 |
13044 |
470.34 |
| Apr 27 2018 |
17761 |
470.34 |
| Apr 20 2018 |
13191 |
470.34 |
| Apr 20 2018 |
17867 |
470.34 |
| Apr 13 2018 |
13158 |
470.34 |
| Apr 13 2018 |
17796 |
470.34 |
| Apr 06 2018 |
13067 |
470.34 |
| Apr 06 2018 |
17877 |
470.34 |
| Mar 30 2018 |
13178 |
470.34 |
| Mar 30 2018 |
18125 |
470.34 |
| Mar 23 2018 |
9762 |
585.18 |
| Mar 23 2018 |
13190 |
470.34 |
| Mar 23 2018 |
18303 |
470.34 |
| Mar 16 2018 |
9634 |
585.18 |
| Mar 16 2018 |
13209 |
470.34 |
| Mar 16 2018 |
18251 |
470.34 |
| Mar 09 2018 |
9534 |
585.18 |
| Mar 09 2018 |
13107 |
470.34 |
| Mar 09 2018 |
18218 |
470.34 |
| Mar 02 2018 |
9916 |
585.18 |
| Mar 02 2018 |
13225 |
470.34 |
| Mar 02 2018 |
18479 |
470.34 |
| Feb 23 2018 |
10128 |
585.18 |
| Feb 23 2018 |
13352 |
470.34 |
| Feb 23 2018 |
18640 |
470.34 |
| Feb 16 2018 |
10081 |
585.18 |
| Feb 16 2018 |
13313 |
470.34 |
| Feb 16 2018 |
18610 |
470.34 |
| Feb 09 2018 |
13337 |
470.34 |
| Feb 09 2018 |
10069 |
585.18 |
| Feb 09 2018 |
18425 |
470.34 |
| Feb 02 2018 |
10161 |
585.18 |
| Feb 02 2018 |
13284 |
470.34 |
| Feb 02 2018 |
18338 |
470.34 |
| Jan 26 2018 |
10161 |
585.18 |
| Jan 26 2018 |
13313 |
470.34 |
| Jan 26 2018 |
18374 |
470.34 |
| Jan 19 2018 |
13315 |
470.34 |
| Jan 19 2018 |
10161 |
585.18 |
| Jan 19 2018 |
18379 |
470.34 |
| Jan 12 2018 |
10096 |
585.18 |
| Jan 12 2018 |
13291 |
470.34 |
| Jan 12 2018 |
18372 |
470.34 |
| Jan 05 2018 |
13325 |
470.34 |
| Jan 05 2018 |
10096 |
585.18 |
| Jan 05 2018 |
18399 |
470.34 |
| Dec 29 2017 |
13326 |
470.34 |
| Dec 29 2017 |
10169 |
585.18 |
| Dec 29 2017 |
18399 |
470.34 |
| Dec 22 2017 |
13328 |
470.34 |
| Dec 22 2017 |
10169 |
585.18 |
| Dec 22 2017 |
18401 |
470.34 |
| Dec 15 2017 |
13320 |
470.34 |
| Dec 15 2017 |
10169 |
585.18 |
| Dec 15 2017 |
18396 |
470.34 |
| Dec 08 2017 |
13320 |
470.34 |
| Dec 08 2017 |
10169 |
585.18 |
| Dec 08 2017 |
18396 |
470.34 |
| Dec 01 2017 |
13320 |
470.34 |
| Dec 01 2017 |
10163 |
585.18 |
| Dec 01 2017 |
18396 |
470.34 |
| Nov 24 2017 |
10163 |
585.18 |
| Nov 24 2017 |
13320 |
470.34 |
| Nov 24 2017 |
18396 |
470.34 |
| Nov 17 2017 |
10163 |
585.18 |
| Nov 17 2017 |
13320 |
470.34 |
| Nov 17 2017 |
18397 |
470.34 |
| Nov 10 2017 |
10163 |
585.18 |
| Nov 10 2017 |
13320 |
470.34 |
| Nov 10 2017 |
18406 |
470.34 |
| Nov 03 2017 |
13321 |
470.34 |
| Nov 03 2017 |
10163 |
585.18 |
| Nov 03 2017 |
18407 |
470.34 |
| Oct 27 2017 |
13321 |
470.34 |
| Oct 27 2017 |
10163 |
585.18 |
| Oct 27 2017 |
18442 |
470.34 |
| Oct 20 2017 |
10108 |
585.18 |
| Oct 20 2017 |
13335 |
470.34 |
| Oct 20 2017 |
18376 |
470.34 |
| Oct 13 2017 |
13335 |
470.34 |
| Oct 13 2017 |
10151 |
585.18 |
| Oct 13 2017 |
18402 |
470.34 |
| Oct 06 2017 |
10151 |
585.18 |
| Oct 06 2017 |
13324 |
470.34 |
| Oct 06 2017 |
18396 |
470.34 |
| Sep 29 2017 |
13339 |
470.34 |
| Sep 29 2017 |
10165 |
585.18 |
| Sep 29 2017 |
18309 |
470.34 |
| Sep 22 2017 |
13333 |
470.34 |
| Sep 22 2017 |
10150 |
585.18 |
| Sep 22 2017 |
18485 |
470.34 |
| Sep 15 2017 |
13416 |
470.34 |
| Sep 15 2017 |
9945 |
585.18 |
| Sep 15 2017 |
18557 |
470.34 |
| Sep 08 2017 |
13437 |
470.34 |
| Sep 08 2017 |
9591 |
585.18 |
| Sep 08 2017 |
18684 |
470.34 |
| Sep 01 2017 |
13597 |
470.34 |
| Sep 01 2017 |
9715 |
585.18 |
| Sep 01 2017 |
18748 |
470.34 |
| Aug 25 2017 |
9648 |
585.18 |
| Aug 25 2017 |
13631 |
470.34 |
| Aug 25 2017 |
19115 |
470.34 |
| Aug 18 2017 |
10022 |
585.18 |
| Aug 18 2017 |
13663 |
470.34 |
| Aug 18 2017 |
19221 |
470.34 |
| Aug 11 2017 |
13602 |
470.34 |
| Aug 11 2017 |
9900 |
585.18 |
| Aug 11 2017 |
19250 |
470.34 |
| Aug 04 2017 |
13735 |
470.34 |
| Aug 04 2017 |
10070 |
585.18 |
| Aug 04 2017 |
19441 |
470.34 |
| Jul 28 2017 |
10150 |
585.18 |
| Jul 28 2017 |
13779 |
470.34 |
| Jul 28 2017 |
19566 |
470.34 |
| Jul 21 2017 |
10255 |
585.18 |
| Jul 21 2017 |
13876 |
470.34 |
| Jul 21 2017 |
19685 |
470.34 |
| Jul 14 2017 |
10309 |
585.18 |
| Jul 14 2017 |
13977 |
470.34 |
| Jul 14 2017 |
19761 |
470.34 |
| Jul 07 2017 |
14044 |
470.34 |
| Jul 07 2017 |
10370 |
585.18 |
| Jul 07 2017 |
19820 |
470.34 |
| Jun 30 2017 |
12980 |
458.31 |
| Jun 30 2017 |
10328 |
585.18 |
| Jun 30 2017 |
18273 |
458.31 |
| Jun 23 2017 |
11914 |
437.68 |
| Jun 23 2017 |
10457 |
585.18 |
| Jun 23 2017 |
15536 |
437.68 |
| Jun 16 2017 |
11984 |
437.68 |
| Jun 16 2017 |
10367 |
585.18 |
| Jun 16 2017 |
15528 |
437.68 |
| Jun 09 2017 |
10357 |
585.18 |
| Jun 09 2017 |
12067 |
437.68 |
| Jun 09 2017 |
15411 |
437.68 |
| Jun 02 2017 |
10360 |
585.18 |
| Jun 02 2017 |
12063 |
437.68 |
| Jun 02 2017 |
15674 |
437.68 |
| May 26 2017 |
10262 |
585.18 |
| May 26 2017 |
12041 |
435.96 |
| May 26 2017 |
15493 |
435.96 |
| May 19 2017 |
10647 |
585.18 |
| May 19 2017 |
11582 |
431.71 |
| May 19 2017 |
15076 |
431.71 |
| May 12 2017 |
11755 |
431.71 |
| May 12 2017 |
10785 |
585.18 |
| May 12 2017 |
15170 |
431.71 |
| May 05 2017 |
10985 |
585.18 |
| May 05 2017 |
11758 |
431.71 |
| May 05 2017 |
15150 |
431.71 |
| Apr 28 2017 |
12017 |
435.9 |
| Apr 28 2017 |
11018 |
585.18 |
| Apr 28 2017 |
15529 |
435.9 |
| Apr 21 2017 |
12209 |
435.9 |
| Apr 21 2017 |
11174 |
585.18 |
| Apr 21 2017 |
15699 |
435.9 |
| Apr 14 2017 |
11395 |
585.18 |
| Apr 14 2017 |
14804 |
461.03 |
| Apr 14 2017 |
19296 |
461.03 |
| Apr 07 2017 |
14911 |
461.03 |
| Apr 07 2017 |
11461 |
585.18 |
| Apr 07 2017 |
19019 |
461.03 |
| Mar 31 2017 |
11927 |
585.18 |
| Mar 31 2017 |
16877 |
476.6 |
| Mar 31 2017 |
21424 |
476.6 |
| Mar 24 2017 |
17954 |
489.95 |
| Mar 24 2017 |
22821 |
489.95 |
| Mar 17 2017 |
18051 |
489.95 |
| Mar 17 2017 |
22990 |
489.95 |
| Mar 10 2017 |
18167 |
489.95 |
| Mar 10 2017 |
23022 |
489.95 |
| Mar 03 2017 |
18379 |
493.05 |
| Mar 03 2017 |
23329 |
493.05 |
| Feb 24 2017 |
20484 |
519.05 |
| Feb 24 2017 |
26407 |
519.05 |
| Feb 17 2017 |
20533 |
523.05 |
| Feb 17 2017 |
26780 |
523.05 |
| Feb 10 2017 |
20557 |
523.05 |
| Feb 10 2017 |
26886 |
523.05 |
| Feb 03 2017 |
19977 |
515.72 |
| Feb 03 2017 |
26025 |
515.72 |
| Jan 27 2017 |
18152 |
493.71 |
| Jan 27 2017 |
23474 |
493.71 |
| Aug 19 2016 |
15847 |
464.13 |
| Aug 19 2016 |
19558 |
464.13 |
| Aug 12 2016 |
16793 |
471.45 |
| Aug 12 2016 |
22346 |
471.45 |
| Aug 05 2016 |
16729 |
471.45 |
| Aug 05 2016 |
22477 |
471.45 |
| Jul 29 2016 |
16770 |
471.45 |
| Jul 29 2016 |
22657 |
471.45 |
| Jul 22 2016 |
16984 |
471.45 |
| Jul 22 2016 |
22864 |
471.45 |
| Jun 22 2016 |
18141 |
480.06 |
| Jun 22 2016 |
25127 |
480.06 |
| Jun 15 2016 |
18189 |
480.06 |
| Jun 15 2016 |
25397 |
480.06 |
| Jun 08 2016 |
18312 |
480.06 |
| Jun 08 2016 |
25488 |
480.06 |
| Jun 01 2016 |
18396 |
480.06 |
| Jun 01 2016 |
25788 |
480.06 |
| May 25 2016 |
18288 |
480.06 |
| May 25 2016 |
25628 |
480.06 |
| May 18 2016 |
18481 |
480.06 |
| May 18 2016 |
25858 |
480.06 |
| May 11 2016 |
18408 |
480.06 |
| May 11 2016 |
25908 |
480.06 |
| May 04 2016 |
18308 |
480.06 |
| May 04 2016 |
25809 |
480.06 |
| Apr 27 2016 |
18146 |
475.03 |
| Apr 27 2016 |
25437 |
475.03 |
| Apr 20 2016 |
16450 |
458.44 |
| Apr 20 2016 |
22905 |
458.44 |
| Apr 13 2016 |
16313 |
458.44 |
| Apr 13 2016 |
13971 |
446.03 |
| Apr 13 2016 |
21338 |
448.19 |
| Apr 06 2016 |
14337 |
446.03 |
| Apr 06 2016 |
16371 |
458.44 |
| Apr 06 2016 |
21574 |
448.19 |
| Mar 30 2016 |
14173 |
446.03 |
| Mar 30 2016 |
14614 |
442.9 |
| Mar 30 2016 |
19579 |
436.36 |
| Mar 23 2016 |
8821 |
445.07 |
| Mar 23 2016 |
14623 |
442.9 |
| Mar 23 2016 |
14433 |
446.03 |
| Mar 23 2016 |
19721 |
436.36 |
| Mar 16 2016 |
8789 |
445.07 |
| Mar 16 2016 |
14530 |
442.9 |
| Mar 16 2016 |
14527 |
446.03 |
| Mar 16 2016 |
19657 |
436.36 |
| Mar 09 2016 |
10301 |
474.31 |
| Mar 09 2016 |
14471 |
442.9 |
| Mar 09 2016 |
14619 |
446.03 |
| Mar 09 2016 |
19709 |
436.36 |
| Mar 02 2016 |
14433 |
446.03 |
| Mar 02 2016 |
10328 |
474.31 |
| Mar 02 2016 |
14429 |
442.9 |
| Mar 02 2016 |
19593 |
436.36 |
| Feb 24 2016 |
10274 |
474.31 |
| Feb 24 2016 |
14348 |
442.9 |
| Feb 24 2016 |
14434 |
446.03 |
| Feb 24 2016 |
19538 |
436.36 |
| Feb 17 2016 |
14408 |
442.9 |
| Feb 17 2016 |
10391 |
474.31 |
| Feb 17 2016 |
14605 |
446.03 |
| Feb 17 2016 |
19734 |
436.36 |
| Feb 10 2016 |
14530 |
446.03 |
| Feb 10 2016 |
10468 |
474.31 |
| Feb 10 2016 |
14395 |
442.9 |
| Feb 10 2016 |
19690 |
436.36 |
| Feb 03 2016 |
14391 |
442.9 |
| Feb 03 2016 |
10481 |
474.31 |
| Feb 03 2016 |
14519 |
446.03 |
| Feb 03 2016 |
19694 |
436.36 |
| Jan 27 2016 |
14364 |
442.9 |
| Jan 27 2016 |
10481 |
474.31 |
| Jan 27 2016 |
14563 |
446.03 |
| Jan 27 2016 |
19699 |
436.36 |
| Jan 20 2016 |
14400 |
442.9 |
| Jan 20 2016 |
10499 |
474.31 |
| Jan 20 2016 |
14570 |
446.03 |
| Jan 20 2016 |
19706 |
436.36 |
| Jan 13 2016 |
14588 |
446.03 |
| Jan 13 2016 |
14426 |
442.9 |
| Jan 13 2016 |
10499 |
474.31 |
| Jan 13 2016 |
19729 |
436.36 |
| Jan 06 2016 |
10499 |
474.31 |
| Jan 06 2016 |
14437 |
442.9 |
| Jan 06 2016 |
14588 |
446.03 |
| Jan 06 2016 |
19736 |
436.36 |
| Dec 30 2015 |
14438 |
442.9 |
| Dec 30 2015 |
10506 |
474.31 |
| Dec 30 2015 |
14588 |
446.03 |
| Dec 30 2015 |
19731 |
436.36 |
| Dec 23 2015 |
14437 |
442.9 |
| Dec 23 2015 |
10506 |
474.31 |
| Dec 23 2015 |
14586 |
446.03 |
| Dec 23 2015 |
19731 |
436.36 |
| Dec 16 2015 |
10506 |
474.31 |
| Dec 16 2015 |
14437 |
442.9 |
| Dec 16 2015 |
14586 |
446.03 |
| Dec 16 2015 |
19731 |
436.36 |
| Dec 09 2015 |
10506 |
474.31 |
| Dec 09 2015 |
14442 |
442.9 |
| Dec 09 2015 |
14585 |
446.03 |
| Dec 09 2015 |
19736 |
436.36 |
| Dec 02 2015 |
14443 |
442.9 |
| Dec 02 2015 |
10507 |
474.31 |
| Dec 02 2015 |
14586 |
446.03 |
| Dec 02 2015 |
19737 |
436.36 |
| Nov 25 2015 |
14586 |
446.03 |
| Nov 25 2015 |
14443 |
442.9 |
| Nov 25 2015 |
10507 |
474.31 |
| Nov 25 2015 |
19738 |
436.36 |
| Nov 18 2015 |
10507 |
474.31 |
| Nov 18 2015 |
14443 |
442.9 |
| Nov 18 2015 |
14586 |
446.03 |
| Nov 18 2015 |
19738 |
436.36 |
| Nov 11 2015 |
10507 |
474.31 |
| Nov 11 2015 |
14443 |
442.9 |
| Nov 11 2015 |
14561 |
446.03 |
| Nov 11 2015 |
19725 |
436.36 |
| Nov 04 2015 |
14561 |
446.03 |
| Nov 04 2015 |
10507 |
474.31 |
| Nov 04 2015 |
14443 |
442.9 |
| Nov 04 2015 |
19725 |
436.36 |
| Oct 28 2015 |
14417 |
442.9 |
| Oct 28 2015 |
10489 |
474.31 |
| Oct 28 2015 |
14563 |
446.03 |
| Oct 28 2015 |
19694 |
436.36 |
| Oct 21 2015 |
14516 |
446.03 |
| Oct 21 2015 |
10457 |
474.31 |
| Oct 21 2015 |
14429 |
442.9 |
| Oct 21 2015 |
19673 |
436.36 |
| Oct 14 2015 |
14510 |
446.03 |
| Oct 14 2015 |
14445 |
442.9 |
| Oct 14 2015 |
10457 |
474.31 |
| Oct 14 2015 |
19679 |
436.36 |
| Oct 07 2015 |
14415 |
442.9 |
| Oct 07 2015 |
10464 |
474.31 |
| Oct 07 2015 |
14531 |
446.03 |
| Oct 07 2015 |
19686 |
436.36 |
| Sep 30 2015 |
14415 |
442.9 |
| Sep 30 2015 |
10485 |
474.31 |
| Sep 30 2015 |
14546 |
446.03 |
| Sep 30 2015 |
19703 |
436.36 |
| Sep 23 2015 |
10398 |
474.31 |
| Sep 23 2015 |
14412 |
442.9 |
| Sep 23 2015 |
14625 |
446.03 |
| Sep 23 2015 |
19762 |
436.36 |
| Sep 16 2015 |
14488 |
446.03 |
| Sep 16 2015 |
14398 |
442.9 |
| Sep 16 2015 |
10352 |
474.31 |
| Sep 16 2015 |
19675 |
436.36 |
| Sep 09 2015 |
10273 |
474.31 |
| Sep 09 2015 |
14381 |
442.9 |
| Sep 09 2015 |
14452 |
446.03 |
| Sep 09 2015 |
19645 |
436.36 |
| Sep 02 2015 |
10147 |
474.31 |
| Sep 02 2015 |
14270 |
442.9 |
| Sep 02 2015 |
14537 |
446.03 |
| Sep 02 2015 |
19622 |
436.36 |
| Aug 26 2015 |
14688 |
446.03 |
| Aug 26 2015 |
14977 |
448.03 |
| Aug 26 2015 |
10368 |
474.31 |
| Aug 26 2015 |
19206 |
432.54 |
| Aug 19 2015 |
15018 |
448.03 |
| Aug 19 2015 |
10276 |
474.31 |
| Aug 19 2015 |
14911 |
446.03 |
| Aug 19 2015 |
19387 |
432.54 |
| Aug 12 2015 |
15504 |
451.52 |
| Aug 12 2015 |
10368 |
474.31 |
| Aug 12 2015 |
14889 |
446.03 |
| Aug 12 2015 |
19481 |
432.54 |
| Aug 05 2015 |
15447 |
451.52 |
| Aug 05 2015 |
10328 |
474.31 |
| Aug 05 2015 |
14942 |
446.03 |
| Aug 05 2015 |
19468 |
432.54 |
| Jul 29 2015 |
14940 |
446.03 |
| Jul 29 2015 |
15592 |
451.52 |
| Jul 29 2015 |
10222 |
474.31 |
| Jul 29 2015 |
19656 |
432.54 |
| Jul 22 2015 |
15565 |
451.52 |
| Jul 22 2015 |
10309 |
474.31 |
| Jul 22 2015 |
14962 |
446.03 |
| Jul 22 2015 |
19689 |
432.54 |
| Jul 15 2015 |
15667 |
451.52 |
| Jul 15 2015 |
10500 |
474.31 |
| Jul 15 2015 |
15253 |
446.03 |
| Jul 15 2015 |
19834 |
432.54 |
| Jul 08 2015 |
10559 |
474.31 |
| Jul 08 2015 |
15723 |
451.52 |
| Jul 08 2015 |
15337 |
446.03 |
| Jul 08 2015 |
19975 |
432.54 |
| Jul 01 2015 |
15821 |
451.52 |
| Jul 01 2015 |
10683 |
474.31 |
| Jul 01 2015 |
15428 |
446.03 |
| Jul 01 2015 |
20078 |
432.54 |
| Jun 24 2015 |
10649 |
474.31 |
| Jun 24 2015 |
15868 |
451.52 |
| Jun 24 2015 |
15465 |
446.03 |
| Jun 24 2015 |
20170 |
432.54 |
| Jun 17 2015 |
10536 |
474.31 |
| Jun 17 2015 |
15884 |
451.52 |
| Jun 17 2015 |
15403 |
446.03 |
| Jun 17 2015 |
20236 |
432.54 |
| Jun 10 2015 |
15535 |
446.03 |
| Jun 10 2015 |
10627 |
474.31 |
| Jun 10 2015 |
15917 |
451.52 |
| Jun 10 2015 |
20211 |
432.54 |
| Jun 03 2015 |
13889 |
431.75 |
| Jun 03 2015 |
10521 |
474.31 |
| Jun 03 2015 |
15713 |
446.03 |
| Jun 03 2015 |
18564 |
421.09 |
| May 27 2015 |
10317 |
474.31 |
| May 27 2015 |
13837 |
431.75 |
| May 27 2015 |
15568 |
446.03 |
| May 27 2015 |
18407 |
421.09 |
| May 20 2015 |
15628 |
446.03 |
| May 20 2015 |
10302 |
474.31 |
| May 20 2015 |
15894 |
451.52 |
| May 20 2015 |
20258 |
432.54 |
| May 13 2015 |
15830 |
451.52 |
| May 13 2015 |
10309 |
474.31 |
| May 13 2015 |
15786 |
446.03 |
| May 13 2015 |
20299 |
432.54 |
| May 06 2015 |
9738 |
474.31 |
| May 06 2015 |
15633 |
446.03 |
| May 06 2015 |
13768 |
434.21 |
| May 06 2015 |
19991 |
432.54 |
| Apr 29 2015 |
15854 |
453.98 |
| Apr 29 2015 |
10067 |
474.31 |
| Apr 29 2015 |
15839 |
446.03 |
| Apr 29 2015 |
22937 |
450.15 |
| Apr 22 2015 |
17324 |
468.47 |
| Apr 22 2015 |
10272 |
474.31 |
| Apr 22 2015 |
23646 |
454.2 |
| Apr 15 2015 |
10133 |
474.31 |
| Apr 15 2015 |
17177 |
468.47 |
| Apr 15 2015 |
23402 |
454.2 |
| Apr 08 2015 |
17427 |
468.47 |
| Apr 08 2015 |
10158 |
474.31 |
| Apr 08 2015 |
23503 |
454.2 |
| Apr 01 2015 |
11319 |
503.54 |
| Apr 01 2015 |
19853 |
492.62 |
| Apr 01 2015 |
28971 |
489.12 |
| Mar 25 2015 |
19635 |
492.62 |
| Mar 25 2015 |
11160 |
503.54 |
| Mar 25 2015 |
28161 |
489.12 |
| Mar 18 2015 |
19086 |
491.72 |
| Mar 18 2015 |
27589 |
491.72 |
| Mar 11 2015 |
19292 |
491.72 |
| Mar 11 2015 |
28330 |
491.72 |
| Mar 04 2015 |
19568 |
491.72 |
| Mar 04 2015 |
28667 |
491.72 |
| Feb 25 2015 |
18580 |
482.37 |
| Feb 25 2015 |
27406 |
482.37 |
| Feb 18 2015 |
18671 |
482.37 |
| Feb 18 2015 |
27493 |
482.37 |
| Feb 11 2015 |
18762 |
482.37 |
| Feb 11 2015 |
27503 |
482.37 |
| Feb 04 2015 |
16958 |
463.04 |
| Feb 04 2015 |
24877 |
463.04 |
| Jan 28 2015 |
21699 |
516.43 |
| Jan 28 2015 |
31797 |
516.43 |
| Jul 03 2013 |
25157 |
516.23 |
| Jul 03 2013 |
33536 |
516.23 |
| Jun 26 2013 |
25454 |
516.23 |
| Jun 26 2013 |
33727 |
516.23 |
| Jun 19 2013 |
25696 |
516.23 |
| Jun 19 2013 |
33722 |
516.23 |
| Jun 12 2013 |
25752 |
516.23 |
| Jun 12 2013 |
34025 |
516.23 |
| Jun 05 2013 |
25338 |
516.23 |
| Jun 05 2013 |
33685 |
516.23 |
| May 29 2013 |
25410 |
516.23 |
| May 29 2013 |
33723 |
516.23 |
| May 22 2013 |
25785 |
516.23 |
| May 22 2013 |
34346 |
516.23 |
| May 15 2013 |
25918 |
516.23 |
| May 15 2013 |
34378 |
516.23 |
| May 08 2013 |
25824 |
516.23 |
| May 08 2013 |
34329 |
516.23 |
| May 01 2013 |
25912 |
516.23 |
| May 01 2013 |
34581 |
516.23 |
| Apr 24 2013 |
23919 |
492.71 |
| Apr 24 2013 |
23803 |
532.27 |
| Apr 24 2013 |
32636 |
502.6 |
| Apr 17 2013 |
23826 |
492.71 |
| Apr 17 2013 |
23931 |
532.27 |
| Apr 17 2013 |
32681 |
502.6 |
| Apr 10 2013 |
23389 |
492.71 |
| Apr 10 2013 |
23800 |
532.27 |
| Apr 10 2013 |
32422 |
502.6 |
| Apr 03 2013 |
23709 |
532.27 |
| Apr 03 2013 |
23166 |
492.71 |
| Apr 03 2013 |
32290 |
502.6 |
| Mar 27 2013 |
7952 |
436.95 |
| Mar 27 2013 |
21345 |
471.92 |
| Mar 27 2013 |
24174 |
532.27 |
| Mar 27 2013 |
27457 |
464.92 |
| Mar 20 2013 |
7443 |
436.95 |
| Mar 20 2013 |
22597 |
490.04 |
| Mar 20 2013 |
23975 |
532.27 |
| Mar 20 2013 |
27366 |
464.92 |
| Mar 13 2013 |
27287 |
464.92 |
| Oct 19 2012 |
20160 |
490.04 |
| Oct 19 2012 |
7011 |
436.95 |
| Oct 19 2012 |
22017 |
532.27 |
| Oct 19 2012 |
29655 |
489.47 |
| Sep 23 2012 |
21609 |
532.27 |
| Sep 23 2012 |
6907 |
436.95 |
| Sep 23 2012 |
19986 |
490.04 |
| Sep 23 2012 |
29290 |
489.47 |
| Aug 31 2012 |
6479 |
436.95 |
| Aug 31 2012 |
19425 |
490.04 |
| Aug 31 2012 |
20663 |
532.27 |
| Aug 31 2012 |
28570 |
489.47 |
| Aug 24 2012 |
20389 |
532.27 |
| Aug 24 2012 |
6385 |
436.95 |
| Aug 24 2012 |
19111 |
490.04 |
| Aug 24 2012 |
28266 |
489.47 |
| Aug 10 2012 |
6106 |
436.95 |
| Aug 10 2012 |
18326 |
490.04 |
| Aug 10 2012 |
19614 |
532.27 |
| Aug 10 2012 |
27448 |
489.47 |
| Aug 03 2012 |
19164 |
532.27 |
| Aug 03 2012 |
5863 |
436.95 |
| Aug 03 2012 |
16907 |
472.57 |
| Aug 03 2012 |
25696 |
477.39 |
| Jul 27 2012 |
18903 |
532.27 |
| Jul 27 2012 |
5511 |
436.95 |
| Jul 27 2012 |
16321 |
472.57 |
| Jul 27 2012 |
25163 |
477.39 |
| Jul 06 2012 |
15484 |
472.57 |
| Jul 06 2012 |
5184 |
436.95 |
| Jul 06 2012 |
18013 |
532.27 |
| Jul 06 2012 |
24434 |
477.39 |
| Jun 22 2012 |
14093 |
472.57 |
| Jun 22 2012 |
5306 |
436.95 |
| Jun 22 2012 |
17690 |
532.27 |
| Jun 22 2012 |
23478 |
477.39 |
| Jun 15 2012 |
14007 |
472.57 |
| Jun 15 2012 |
5309 |
436.95 |
| Jun 15 2012 |
17478 |
532.27 |
| Jun 15 2012 |
23812 |
477.39 |
| Jun 08 2012 |
5347 |
436.95 |
| Jun 08 2012 |
13962 |
472.57 |
| Jun 08 2012 |
17176 |
532.27 |
| Jun 08 2012 |
23590 |
477.39 |
| Jun 01 2012 |
13302 |
472.57 |
| Jun 01 2012 |
5630 |
436.95 |
| Jun 01 2012 |
17133 |
532.27 |
| Jun 01 2012 |
23289 |
477.39 |
| May 25 2012 |
11452 |
486.02 |
| May 25 2012 |
5516 |
436.95 |
| May 25 2012 |
15954 |
532.27 |
| May 25 2012 |
22465 |
485.31 |
| May 18 2012 |
5712 |
436.95 |
| May 18 2012 |
11566 |
486.02 |
| May 18 2012 |
15986 |
532.27 |
| May 18 2012 |
22688 |
485.31 |
| May 11 2012 |
5681 |
436.95 |
| May 11 2012 |
11433 |
486.02 |
| May 11 2012 |
21164 |
469.66 |
| May 04 2012 |
10973 |
486.02 |
| May 04 2012 |
5395 |
436.95 |
| May 04 2012 |
20621 |
469.66 |
| Apr 27 2012 |
4795 |
436.95 |
| Apr 27 2012 |
10600 |
486.02 |
| Apr 27 2012 |
19964 |
469.66 |
