Jul 12 2019 |
10994 |
463.72 |
Jul 12 2019 |
15980 |
463.72 |
Jul 05 2019 |
11330 |
463.72 |
Jul 05 2019 |
16314 |
463.72 |
Jun 28 2019 |
11479 |
463.72 |
Jun 28 2019 |
16497 |
463.72 |
Jun 21 2019 |
11447 |
463.72 |
Jun 21 2019 |
16357 |
463.72 |
Jun 14 2019 |
11624 |
463.72 |
Jun 14 2019 |
16498 |
463.72 |
Jun 07 2019 |
11825 |
463.72 |
Jun 07 2019 |
16701 |
463.72 |
May 31 2019 |
11758 |
463.72 |
May 31 2019 |
16629 |
463.72 |
May 24 2019 |
11765 |
463.72 |
May 24 2019 |
16675 |
463.72 |
May 17 2019 |
11818 |
463.72 |
May 17 2019 |
16655 |
463.72 |
May 10 2019 |
11798 |
463.72 |
May 10 2019 |
16592 |
463.72 |
May 03 2019 |
11805 |
463.72 |
May 03 2019 |
16643 |
463.72 |
Apr 26 2019 |
11783 |
463.72 |
Apr 26 2019 |
16289 |
463.72 |
Apr 19 2019 |
11935 |
463.72 |
Apr 19 2019 |
16223 |
463.72 |
Apr 18 2019 |
11947 |
463.72 |
Apr 12 2019 |
12081 |
463.72 |
Apr 12 2019 |
16290 |
463.72 |
Apr 05 2019 |
11832 |
463.72 |
Apr 05 2019 |
15872 |
463.72 |
Mar 29 2019 |
11674 |
463.72 |
Mar 29 2019 |
15740 |
463.72 |
Mar 22 2019 |
11525 |
463.72 |
Mar 22 2019 |
15553 |
463.72 |
Mar 15 2019 |
11465 |
463.72 |
Mar 15 2019 |
15555 |
463.72 |
Mar 08 2019 |
11390 |
463.72 |
Mar 08 2019 |
15365 |
463.72 |
Mar 01 2019 |
11409 |
463.72 |
Mar 01 2019 |
15441 |
463.72 |
Feb 22 2019 |
11440 |
463.72 |
Feb 22 2019 |
15498 |
463.72 |
Feb 15 2019 |
11342 |
463.72 |
Feb 15 2019 |
15327 |
463.72 |
Feb 08 2019 |
11203 |
463.72 |
Feb 08 2019 |
15169 |
463.72 |
Feb 01 2019 |
11231 |
463.72 |
Feb 01 2019 |
15182 |
463.72 |
Jan 25 2019 |
11269 |
463.72 |
Jan 25 2019 |
15240 |
463.72 |
Jan 18 2019 |
11292 |
463.72 |
Jan 18 2019 |
15274 |
463.72 |
Jan 11 2019 |
11286 |
463.72 |
Jan 11 2019 |
15268 |
463.72 |
Jan 04 2019 |
11296 |
463.72 |
Jan 04 2019 |
15274 |
463.72 |
Dec 28 2018 |
11296 |
463.72 |
Dec 28 2018 |
15274 |
463.72 |
Dec 21 2018 |
11296 |
463.72 |
Dec 21 2018 |
15274 |
463.72 |
Dec 14 2018 |
11296 |
463.72 |
Dec 14 2018 |
15274 |
463.72 |
Dec 07 2018 |
11287 |
463.72 |
Dec 07 2018 |
15267 |
463.72 |
Nov 30 2018 |
11287 |
463.72 |
Nov 30 2018 |
15267 |
463.72 |
Nov 23 2018 |
11287 |
463.72 |
Nov 23 2018 |
15267 |
463.72 |
Nov 16 2018 |
11287 |
463.72 |
Nov 16 2018 |
15267 |
463.72 |
Nov 09 2018 |
11287 |
463.72 |
Nov 09 2018 |
15268 |
463.72 |
Nov 02 2018 |
11287 |
463.72 |
Nov 02 2018 |
15237 |
463.72 |
Oct 26 2018 |
11287 |
463.72 |
Oct 26 2018 |
15232 |
463.72 |
Oct 19 2018 |
11287 |
463.72 |
Oct 19 2018 |
15249 |
463.72 |
Oct 12 2018 |
11256 |
463.72 |
Oct 12 2018 |
15187 |
463.72 |
Oct 05 2018 |
11233 |
463.72 |
Oct 05 2018 |
15313 |
463.72 |
Sep 28 2018 |
11249 |
463.72 |
Sep 28 2018 |
14943 |
463.72 |
Sep 21 2018 |
11229 |
463.72 |
Sep 21 2018 |
14918 |
463.72 |
Sep 14 2018 |
11286 |
463.72 |
Sep 14 2018 |
14959 |
463.72 |
Sep 07 2018 |
11391 |
463.72 |
Sep 07 2018 |
15242 |
463.72 |
Aug 31 2018 |
11480 |
463.72 |
Aug 31 2018 |
15329 |
463.72 |
Aug 24 2018 |
11407 |
463.72 |
Aug 24 2018 |
15341 |
463.72 |
Aug 17 2018 |
11589 |
463.72 |
Aug 17 2018 |
15508 |
463.72 |
Aug 10 2018 |
11605 |
463.72 |
Aug 10 2018 |
15610 |
463.72 |
Aug 03 2018 |
11703 |
463.72 |
Aug 03 2018 |
15763 |
463.72 |
Jul 27 2018 |
11705 |
463.72 |
Jul 27 2018 |
15811 |
463.72 |
Jul 20 2018 |
11863 |
463.72 |
Jul 20 2018 |
16039 |
463.72 |
May 04 2018 |
9328 |
433.26 |
May 04 2018 |
12894 |
433.26 |
Apr 27 2018 |
9270 |
433.26 |
Apr 27 2018 |
12832 |
433.26 |
Apr 20 2018 |
9252 |
433.26 |
Apr 20 2018 |
12918 |
433.26 |
Apr 13 2018 |
9178 |
433.26 |
Apr 13 2018 |
12883 |
433.26 |
Apr 06 2018 |
9364 |
433.26 |
Apr 06 2018 |
12956 |
433.26 |
Mar 30 2018 |
9609 |
433.26 |
Mar 30 2018 |
13167 |
433.26 |
Mar 23 2018 |
9731 |
433.26 |
Mar 23 2018 |
13268 |
433.26 |
Mar 16 2018 |
9640 |
433.26 |
Mar 16 2018 |
13261 |
433.26 |
Mar 09 2018 |
9617 |
433.26 |
Mar 09 2018 |
13212 |
433.26 |
Mar 02 2018 |
9666 |
433.26 |
Mar 02 2018 |
13400 |
433.26 |
Feb 23 2018 |
9777 |
433.26 |
Feb 23 2018 |
13499 |
433.26 |
Feb 16 2018 |
9796 |
433.26 |
Feb 16 2018 |
13505 |
433.26 |
Feb 09 2018 |
9717 |
433.26 |
Feb 09 2018 |
13430 |
433.26 |
Feb 02 2018 |
9700 |
433.26 |
Feb 02 2018 |
13377 |
433.26 |
Jan 26 2018 |
9751 |
433.26 |
Jan 26 2018 |
13403 |
433.26 |
Jan 19 2018 |
9758 |
433.26 |
Jan 19 2018 |
13419 |
433.26 |
Jan 12 2018 |
9775 |
433.26 |
Jan 12 2018 |
13421 |
433.26 |
Jan 05 2018 |
9775 |
433.26 |
Jan 05 2018 |
13441 |
433.26 |
Dec 29 2017 |
9775 |
433.26 |
Dec 29 2017 |
13441 |
433.26 |
Dec 22 2017 |
9775 |
433.26 |
Dec 22 2017 |
13441 |
433.26 |
Dec 15 2017 |
9775 |
433.26 |
Dec 15 2017 |
13436 |
433.26 |
Dec 08 2017 |
9775 |
433.26 |
Dec 08 2017 |
13436 |
433.26 |
Dec 01 2017 |
9775 |
433.26 |
Dec 01 2017 |
13436 |
433.26 |
Nov 24 2017 |
9775 |
433.26 |
Nov 24 2017 |
13436 |
433.26 |
Nov 17 2017 |
9775 |
433.26 |
Nov 17 2017 |
13436 |
433.26 |
Nov 10 2017 |
9786 |
433.26 |
Nov 10 2017 |
13442 |
433.26 |
Nov 03 2017 |
9786 |
433.26 |
Nov 03 2017 |
13443 |
433.26 |
Oct 27 2017 |
9827 |
433.26 |
Oct 27 2017 |
13483 |
433.26 |
Oct 20 2017 |
9761 |
433.26 |
Oct 20 2017 |
13441 |
433.26 |
Oct 13 2017 |
9796 |
433.26 |
Oct 13 2017 |
13462 |
433.26 |
Oct 06 2017 |
9796 |
433.26 |
Oct 06 2017 |
13462 |
433.26 |
Sep 29 2017 |
9795 |
433.26 |
Sep 29 2017 |
13387 |
433.26 |
Sep 22 2017 |
9947 |
433.26 |
Sep 22 2017 |
13510 |
433.26 |
Sep 15 2017 |
9963 |
433.26 |
Sep 15 2017 |
13585 |
433.26 |
Sep 08 2017 |
9908 |
433.26 |
Sep 08 2017 |
13672 |
433.26 |
Sep 01 2017 |
9925 |
433.26 |
Sep 01 2017 |
13710 |
433.26 |
Aug 25 2017 |
10291 |
433.26 |
Aug 25 2017 |
14072 |
433.26 |
Aug 18 2017 |
10329 |
433.26 |
Aug 18 2017 |
14158 |
433.26 |
Aug 11 2017 |
10376 |
433.26 |
Aug 11 2017 |
14210 |
433.26 |
Aug 04 2017 |
10460 |
433.26 |
Aug 04 2017 |
14398 |
433.26 |
Jul 28 2017 |
10533 |
433.26 |
Jul 28 2017 |
14503 |
433.26 |
Jul 21 2017 |
10630 |
433.26 |
Jul 21 2017 |
14634 |
433.26 |
Jul 14 2017 |
10697 |
433.26 |
Jul 14 2017 |
14702 |
433.26 |
Jul 07 2017 |
10719 |
433.26 |
Jul 07 2017 |
14749 |
433.26 |
Jun 30 2017 |
10760 |
433.26 |
Jun 30 2017 |
14806 |
433.26 |
Jun 23 2017 |
10915 |
433.26 |
Jun 23 2017 |
14919 |
433.26 |
Jun 16 2017 |
10928 |
433.26 |
Jun 16 2017 |
14926 |
433.26 |
Jun 09 2017 |
10827 |
433.26 |
Jun 09 2017 |
14790 |
433.26 |
Jun 02 2017 |
11127 |
433.26 |
Jun 02 2017 |
15051 |
433.26 |
May 26 2017 |
11196 |
433.26 |
May 26 2017 |
15143 |
433.26 |
May 19 2017 |
11464 |
433.26 |
May 19 2017 |
15308 |
433.26 |
May 12 2017 |
11506 |
433.26 |
May 12 2017 |
15385 |
433.26 |
May 05 2017 |
8845 |
408.43 |
May 05 2017 |
11859 |
408.43 |
Apr 28 2017 |
8809 |
408.43 |
Apr 28 2017 |
11729 |
408.43 |
Apr 21 2017 |
8940 |
408.43 |
Apr 21 2017 |
11881 |
408.43 |
Apr 14 2017 |
8746 |
405.72 |
Apr 14 2017 |
11555 |
405.72 |
Apr 07 2017 |
8652 |
405.72 |
Apr 07 2017 |
11355 |
405.72 |
Mar 31 2017 |
8659 |
405.72 |
Mar 31 2017 |
11534 |
405.72 |
Mar 24 2017 |
8529 |
405.72 |
Mar 24 2017 |
11432 |
405.72 |
Mar 17 2017 |
8639 |
405.72 |
Mar 17 2017 |
11513 |
405.72 |
Mar 10 2017 |
8686 |
405.72 |
Mar 10 2017 |
11610 |
405.72 |
Mar 03 2017 |
8623 |
405.72 |
Mar 03 2017 |
11573 |
405.72 |
Feb 24 2017 |
8701 |
405.72 |
Feb 24 2017 |
11607 |
405.72 |
Feb 17 2017 |
8731 |
405.72 |
Feb 17 2017 |
11653 |
405.72 |
Feb 10 2017 |
8843 |
405.72 |
Feb 10 2017 |
11727 |
405.72 |
Feb 03 2017 |
8822 |
405.72 |
Feb 03 2017 |
11716 |
405.72 |
Jan 27 2017 |
8792 |
405.72 |
Jan 27 2017 |
11724 |
405.72 |
Jan 20 2017 |
8768 |
405.72 |
Jan 20 2017 |
11704 |
405.72 |
Jan 13 2017 |
8774 |
405.72 |
Jan 13 2017 |
11694 |
405.72 |
Jan 06 2017 |
8774 |
405.72 |
Jan 06 2017 |
11670 |
405.72 |
Dec 30 2016 |
8774 |
405.72 |
Dec 30 2016 |
11672 |
405.72 |
Dec 23 2016 |
8774 |
405.72 |
Dec 23 2016 |
11672 |
405.72 |
Dec 16 2016 |
8774 |
405.72 |
Dec 16 2016 |
11668 |
405.72 |
Dec 09 2016 |
8774 |
405.72 |
Dec 09 2016 |
11673 |
405.72 |
Dec 02 2016 |
8774 |
405.72 |
Dec 02 2016 |
11674 |
405.72 |
Nov 25 2016 |
8774 |
405.72 |
Nov 25 2016 |
11674 |
405.72 |
Nov 18 2016 |
8774 |
405.72 |
Nov 18 2016 |
11674 |
405.72 |
Nov 11 2016 |
8765 |
405.72 |
Nov 11 2016 |
11665 |
405.72 |
Nov 04 2016 |
8765 |
405.72 |
Nov 04 2016 |
11665 |
405.72 |
Oct 28 2016 |
8780 |
405.72 |
Oct 28 2016 |
11683 |
405.72 |
Oct 21 2016 |
8788 |
405.72 |
Oct 21 2016 |
11691 |
405.72 |
Oct 14 2016 |
8794 |
405.72 |
Oct 14 2016 |
11735 |
405.72 |
Oct 07 2016 |
8795 |
405.72 |
Oct 07 2016 |
11745 |
405.72 |
Sep 30 2016 |
8805 |
405.72 |
Sep 30 2016 |
11756 |
405.72 |
Sep 23 2016 |
8720 |
405.72 |
Sep 23 2016 |
11676 |
405.72 |
Sep 16 2016 |
8692 |
405.72 |
Sep 16 2016 |
11696 |
405.72 |
Sep 09 2016 |
8803 |
405.72 |
Sep 09 2016 |
11746 |
405.72 |
Sep 02 2016 |
8837 |
405.72 |
Sep 02 2016 |
11885 |
405.72 |
Aug 26 2016 |
8538 |
405.72 |
Aug 26 2016 |
11626 |
405.72 |
Aug 19 2016 |
8555 |
405.72 |
Aug 19 2016 |
11632 |
405.72 |
Aug 12 2016 |
8523 |
405.72 |
Aug 12 2016 |
12808 |
405.72 |
Aug 05 2016 |
8579 |
405.72 |
Aug 05 2016 |
12939 |
405.72 |
Jul 29 2016 |
8462 |
405.72 |
Jul 29 2016 |
13042 |
405.72 |
Jul 22 2016 |
8585 |
405.72 |
Jul 22 2016 |
13211 |
405.72 |
Jun 22 2016 |
8794 |
405.72 |
Jun 22 2016 |
14189 |
405.72 |
Jun 15 2016 |
8902 |
405.72 |
Jun 15 2016 |
14347 |
405.72 |
Jun 08 2016 |
8910 |
405.72 |
Jun 08 2016 |
14393 |
405.72 |
Jun 01 2016 |
9018 |
405.72 |
Jun 01 2016 |
14640 |
405.72 |
May 25 2016 |
9040 |
405.72 |
May 25 2016 |
14606 |
405.72 |
May 18 2016 |
9103 |
405.72 |
May 18 2016 |
14690 |
405.72 |
May 11 2016 |
9122 |
405.72 |
May 11 2016 |
14657 |
405.72 |
May 04 2016 |
8784 |
403.01 |
May 04 2016 |
14221 |
403.01 |
Apr 27 2016 |
8458 |
397.96 |
Apr 27 2016 |
13726 |
397.96 |
Apr 20 2016 |
8476 |
397.96 |
Apr 20 2016 |
13772 |
397.96 |
Apr 13 2016 |
8149 |
392.92 |
Apr 13 2016 |
13038 |
392.92 |
Apr 06 2016 |
8351 |
392.92 |
Apr 06 2016 |
13121 |
392.92 |
Mar 30 2016 |
8259 |
392.92 |
Mar 30 2016 |
13012 |
392.92 |
Mar 23 2016 |
8463 |
392.92 |
Mar 23 2016 |
13162 |
392.92 |
Mar 16 2016 |
8520 |
392.92 |
Mar 16 2016 |
13086 |
392.92 |
Mar 09 2016 |
8533 |
392.92 |
Mar 09 2016 |
13130 |
392.92 |
Mar 02 2016 |
8437 |
392.92 |
Mar 02 2016 |
13054 |
392.92 |
Feb 24 2016 |
8463 |
392.92 |
Feb 24 2016 |
13053 |
392.92 |
Feb 17 2016 |
8580 |
392.92 |
Feb 17 2016 |
13187 |
392.92 |
Feb 10 2016 |
8592 |
392.92 |
Feb 10 2016 |
13197 |
392.92 |
Feb 03 2016 |
8637 |
392.92 |
Feb 03 2016 |
13221 |
392.92 |
Jan 27 2016 |
8650 |
392.92 |
Jan 27 2016 |
13225 |
392.92 |
Jan 20 2016 |
8651 |
392.92 |
Jan 20 2016 |
13231 |
392.92 |
Jan 13 2016 |
8650 |
392.92 |
Jan 13 2016 |
13248 |
392.92 |
Jan 06 2016 |
8650 |
392.92 |
Jan 06 2016 |
13256 |
392.92 |
Dec 30 2015 |
8650 |
392.92 |
Dec 30 2015 |
13252 |
392.92 |
Dec 23 2015 |
8650 |
392.92 |
Dec 23 2015 |
13252 |
392.92 |
Dec 16 2015 |
8650 |
392.92 |
Dec 16 2015 |
13252 |
392.92 |
Dec 09 2015 |
8650 |
392.92 |
Dec 09 2015 |
13258 |
392.92 |
Dec 02 2015 |
8651 |
392.92 |
Dec 02 2015 |
13259 |
392.92 |
Nov 25 2015 |
8651 |
392.92 |
Nov 25 2015 |
13260 |
392.92 |
Nov 18 2015 |
8651 |
392.92 |
Nov 18 2015 |
13260 |
392.92 |
Nov 11 2015 |
8642 |
392.92 |
Nov 11 2015 |
13256 |
392.92 |
Nov 04 2015 |
8642 |
392.92 |
Nov 04 2015 |
13256 |
392.92 |
Oct 28 2015 |
8643 |
392.92 |
Oct 28 2015 |
13240 |
392.92 |
Oct 21 2015 |
8611 |
392.92 |
Oct 21 2015 |
13227 |
392.92 |
Oct 14 2015 |
8615 |
392.92 |
Oct 14 2015 |
13234 |
392.92 |
Oct 07 2015 |
8627 |
392.92 |
Oct 07 2015 |
13243 |
392.92 |
Sep 30 2015 |
8632 |
392.92 |
Sep 30 2015 |
13256 |
392.92 |
Sep 23 2015 |
8689 |
392.92 |
Sep 23 2015 |
13302 |
392.92 |
Sep 16 2015 |
8602 |
392.92 |
Sep 16 2015 |
13256 |
392.92 |
Sep 09 2015 |
8571 |
392.92 |
Sep 09 2015 |
13238 |
392.92 |
Sep 02 2015 |
8633 |
392.92 |
Sep 02 2015 |
13236 |
392.92 |
Aug 26 2015 |
8757 |
392.92 |
Aug 26 2015 |
13389 |
392.92 |
Aug 19 2015 |
8944 |
392.92 |
Aug 19 2015 |
13539 |
392.92 |
Aug 12 2015 |
8959 |
392.92 |
Aug 12 2015 |
13591 |
392.92 |
Aug 05 2015 |
9038 |
392.92 |
Aug 05 2015 |
13591 |
392.92 |
Jul 29 2015 |
9079 |
392.92 |
Jul 29 2015 |
13793 |
392.92 |
Jul 22 2015 |
9083 |
392.92 |
Jul 22 2015 |
13795 |
392.92 |
Jul 15 2015 |
9272 |
392.92 |
Jul 15 2015 |
13893 |
392.92 |
Jul 08 2015 |
9316 |
392.92 |
Jul 08 2015 |
14027 |
392.92 |
Jul 01 2015 |
9378 |
392.92 |
Jul 01 2015 |
14132 |
392.92 |
Jun 24 2015 |
9382 |
392.92 |
Jun 24 2015 |
14189 |
392.92 |
Jun 17 2015 |
9385 |
392.92 |
Jun 17 2015 |
14254 |
392.92 |
Jun 10 2015 |
9428 |
392.92 |
Jun 10 2015 |
14217 |
392.92 |
Jun 03 2015 |
9566 |
392.92 |
Jun 03 2015 |
14424 |
392.92 |
May 27 2015 |
9487 |
392.92 |
May 27 2015 |
14303 |
392.92 |
May 20 2015 |
9579 |
392.92 |
May 20 2015 |
14351 |
392.92 |
May 13 2015 |
11888 |
412.92 |
May 13 2015 |
17308 |
412.92 |
May 06 2015 |
11740 |
412.92 |
May 06 2015 |
16961 |
412.92 |
Apr 29 2015 |
14329 |
433.2 |
Apr 29 2015 |
20340 |
433.2 |
Apr 22 2015 |
14372 |
433.2 |
Apr 22 2015 |
20416 |
433.2 |
Apr 15 2015 |
15057 |
440.5 |
Apr 15 2015 |
21334 |
440.5 |
Apr 08 2015 |
15054 |
440.5 |
Apr 08 2015 |
21437 |
440.5 |
Apr 01 2015 |
15192 |
440.5 |
Apr 01 2015 |
21822 |
440.5 |
Mar 25 2015 |
14724 |
440.5 |
Mar 25 2015 |
21178 |
440.5 |
Mar 18 2015 |
14239 |
440.5 |
Mar 18 2015 |
20607 |
440.5 |
Mar 11 2015 |
14537 |
440.5 |
Mar 11 2015 |
21184 |
440.5 |
Mar 04 2015 |
14762 |
440.5 |
Mar 04 2015 |
21416 |
440.5 |
Feb 25 2015 |
14798 |
440.5 |
Feb 25 2015 |
21406 |
440.5 |
Feb 18 2015 |
14908 |
440.5 |
Feb 18 2015 |
21494 |
440.5 |
Feb 11 2015 |
14926 |
440.5 |
Feb 11 2015 |
21492 |
440.5 |
Feb 04 2015 |
14965 |
440.5 |
Feb 04 2015 |
21512 |
440.5 |
Jan 28 2015 |
14915 |
440.5 |
Jan 28 2015 |
21521 |
440.5 |
Jan 21 2015 |
14927 |
440.5 |
Jan 21 2015 |
21529 |
440.5 |
Jan 14 2015 |
14946 |
440.5 |
Jan 14 2015 |
21539 |
440.5 |
Jan 07 2015 |
14946 |
440.5 |
Jan 07 2015 |
21511 |
440.5 |
Dec 31 2014 |
14946 |
440.5 |
Dec 31 2014 |
21521 |
440.5 |
Dec 24 2014 |
14946 |
440.5 |
Dec 24 2014 |
21521 |
440.5 |
Dec 17 2014 |
14946 |
440.5 |
Dec 17 2014 |
21510 |
440.5 |
Dec 10 2014 |
14946 |
440.5 |
Dec 10 2014 |
21510 |
440.5 |
Dec 03 2014 |
14946 |
440.5 |
Dec 03 2014 |
21510 |
440.5 |
Nov 26 2014 |
14946 |
440.5 |
Nov 26 2014 |
21510 |
440.5 |
Nov 19 2014 |
14946 |
440.5 |
Nov 19 2014 |
21509 |
440.5 |
Nov 12 2014 |
14946 |
440.5 |
Nov 12 2014 |
21509 |
440.5 |
Nov 05 2014 |
14946 |
440.5 |
Nov 05 2014 |
21510 |
440.5 |
Oct 29 2014 |
14941 |
440.5 |
Oct 29 2014 |
21507 |
440.5 |
Oct 22 2014 |
14920 |
440.5 |
Oct 22 2014 |
21512 |
440.5 |
Oct 15 2014 |
14845 |
440.5 |
Oct 15 2014 |
21441 |
440.5 |
Oct 08 2014 |
14851 |
440.5 |
Oct 08 2014 |
21429 |
440.5 |
Oct 01 2014 |
14859 |
440.5 |
Oct 01 2014 |
21457 |
440.5 |
Sep 24 2014 |
14959 |
440.5 |
Sep 24 2014 |
21480 |
440.5 |
Sep 17 2014 |
14851 |
440.5 |
Sep 17 2014 |
21443 |
440.5 |
Sep 10 2014 |
14865 |
440.5 |
Sep 10 2014 |
21469 |
440.5 |
Sep 03 2014 |
14895 |
440.5 |
Sep 03 2014 |
21529 |
440.5 |
Aug 27 2014 |
14790 |
440.5 |
Aug 27 2014 |
21583 |
440.5 |
Aug 20 2014 |
14790 |
440.5 |
Aug 20 2014 |
21605 |
440.5 |
Aug 13 2014 |
14752 |
440.5 |
Aug 13 2014 |
21659 |
440.5 |
Aug 06 2014 |
14916 |
440.5 |
Aug 06 2014 |
21739 |
440.5 |
Jul 30 2014 |
14933 |
440.5 |
Jul 30 2014 |
21915 |
440.5 |
Jul 23 2014 |
14821 |
440.5 |
Jul 23 2014 |
21732 |
440.5 |
Jul 16 2014 |
14981 |
440.5 |
Jul 16 2014 |
21716 |
440.5 |
Jul 09 2014 |
15092 |
440.5 |
Jul 09 2014 |
21748 |
440.5 |
Jul 02 2014 |
15160 |
440.5 |
Jul 02 2014 |
21961 |
440.5 |
Jun 25 2014 |
15259 |
440.5 |
Jun 25 2014 |
22058 |
440.5 |
Jun 18 2014 |
15309 |
440.5 |
Jun 18 2014 |
22059 |
440.5 |
Jun 11 2014 |
15237 |
440.5 |
Jun 11 2014 |
22270 |
440.5 |
Jun 04 2014 |
15318 |
440.5 |
Jun 04 2014 |
22444 |
440.5 |
May 28 2014 |
15642 |
444.28 |
May 28 2014 |
22944 |
444.28 |
May 21 2014 |
15689 |
444.28 |
May 21 2014 |
23052 |
444.28 |
May 14 2014 |
15789 |
444.28 |
May 14 2014 |
23134 |
444.28 |
May 07 2014 |
16499 |
455.09 |
May 07 2014 |
24440 |
455.09 |
Apr 30 2014 |
14258 |
429.79 |
Apr 30 2014 |
21179 |
429.79 |
Apr 23 2014 |
14539 |
429.79 |
Apr 23 2014 |
21475 |
429.79 |
Apr 16 2014 |
14705 |
430.98 |
Apr 16 2014 |
21524 |
430.98 |
Apr 09 2014 |
15250 |
430.98 |
Apr 09 2014 |
21867 |
430.98 |
Apr 02 2014 |
15273 |
430.98 |
Apr 02 2014 |
21500 |
430.98 |
Mar 26 2014 |
14968 |
430.98 |
Mar 26 2014 |
21443 |
430.98 |
Mar 19 2014 |
14910 |
430.98 |
Mar 19 2014 |
21426 |
430.98 |
Mar 12 2014 |
14904 |
430.98 |
Mar 12 2014 |
21480 |
430.98 |
Mar 05 2014 |
14703 |
430.98 |
Mar 05 2014 |
21376 |
430.98 |
Feb 26 2014 |
14645 |
430.98 |
Feb 26 2014 |
21384 |
430.98 |
Feb 19 2014 |
14713 |
430.98 |
Feb 19 2014 |
21437 |
430.98 |
Feb 12 2014 |
14691 |
430.98 |
Feb 12 2014 |
21378 |
430.98 |
Feb 05 2014 |
14718 |
430.98 |
Feb 05 2014 |
21462 |
430.98 |
Jan 29 2014 |
14650 |
430.98 |
Jan 29 2014 |
21477 |
430.98 |
Jan 22 2014 |
14584 |
430.98 |
Jan 22 2014 |
21403 |
430.98 |
Jan 15 2014 |
14592 |
430.98 |
Jan 15 2014 |
21442 |
430.98 |
Jan 08 2014 |
14502 |
430.98 |
Jan 08 2014 |
21379 |
430.98 |
Jan 01 2014 |
14502 |
430.98 |
Jan 01 2014 |
21381 |
430.98 |
Dec 25 2013 |
14502 |
430.98 |
Dec 25 2013 |
21388 |
430.98 |
Dec 18 2013 |
14502 |
430.98 |
Dec 18 2013 |
21388 |
430.98 |
Dec 11 2013 |
14503 |
430.98 |
Dec 11 2013 |
21389 |
430.98 |
Dec 04 2013 |
14504 |
430.98 |
Dec 04 2013 |
21390 |
430.98 |
Nov 27 2013 |
14504 |
430.98 |
Nov 27 2013 |
21390 |
430.98 |
Nov 20 2013 |
14504 |
430.98 |
Nov 20 2013 |
21391 |
430.98 |
Nov 13 2013 |
14504 |
430.98 |
Nov 13 2013 |
21392 |
430.98 |
Nov 06 2013 |
14504 |
430.98 |
Nov 06 2013 |
21392 |
430.98 |
Oct 30 2013 |
14504 |
430.98 |
Oct 30 2013 |
21390 |
430.98 |
Oct 23 2013 |
14497 |
430.98 |
Oct 23 2013 |
21386 |
430.98 |
Oct 16 2013 |
14513 |
430.98 |
Oct 16 2013 |
21384 |
430.98 |
Oct 09 2013 |
14351 |
430.98 |
Oct 09 2013 |
21234 |
430.98 |
Oct 02 2013 |
14369 |
430.98 |
Oct 02 2013 |
21262 |
430.98 |
Sep 25 2013 |
14345 |
430.98 |
Sep 25 2013 |
21210 |
430.98 |
Sep 18 2013 |
14222 |
430.98 |
Sep 18 2013 |
21018 |
430.98 |
Sep 11 2013 |
14195 |
430.98 |
Sep 11 2013 |
20869 |
430.98 |
Sep 04 2013 |
14343 |
430.98 |
Sep 04 2013 |
20992 |
430.98 |
Aug 28 2013 |
14286 |
430.98 |
Aug 28 2013 |
20944 |
430.98 |
Aug 21 2013 |
14345 |
430.98 |
Aug 21 2013 |
21077 |
430.98 |
Aug 14 2013 |
14361 |
430.98 |
Aug 14 2013 |
20826 |
430.98 |
Aug 07 2013 |
14391 |
430.98 |
Aug 07 2013 |
21038 |
430.98 |
Jul 31 2013 |
14631 |
430.98 |
Jul 31 2013 |
21251 |
430.98 |
Jul 24 2013 |
14526 |
430.98 |
Jul 24 2013 |
21387 |
430.98 |
Jul 17 2013 |
14574 |
430.98 |
Jul 17 2013 |
21468 |
430.98 |
Jul 10 2013 |
14660 |
430.98 |
Jul 10 2013 |
21693 |
430.98 |
Jul 03 2013 |
14657 |
430.98 |
Jul 03 2013 |
21682 |
430.98 |
Jun 26 2013 |
14636 |
430.98 |
Jun 26 2013 |
21867 |
430.98 |
Jun 19 2013 |
14807 |
430.98 |
Jun 19 2013 |
21845 |
430.98 |
Jun 12 2013 |
14886 |
430.98 |
Jun 12 2013 |
22095 |
430.98 |
Jun 05 2013 |
14800 |
430.98 |
Jun 05 2013 |
21913 |
430.98 |
May 29 2013 |
14711 |
430.98 |
May 29 2013 |
21909 |
430.98 |
May 22 2013 |
14988 |
430.98 |
May 22 2013 |
22322 |
430.98 |
May 15 2013 |
14981 |
430.98 |
May 15 2013 |
22314 |
430.98 |
May 08 2013 |
12165 |
404.49 |
May 08 2013 |
18265 |
404.49 |
May 01 2013 |
17169 |
448.49 |
May 01 2013 |
25088 |
448.49 |
Apr 24 2013 |
20167 |
455.15 |
Apr 24 2013 |
16708 |
448.49 |
Apr 24 2013 |
25466 |
451.82 |
Apr 17 2013 |
20142 |
455.15 |
Apr 17 2013 |
16777 |
448.49 |
Apr 17 2013 |
25571 |
451.82 |
Apr 10 2013 |
19798 |
455.15 |
Apr 10 2013 |
7025 |
419.64 |
Apr 10 2013 |
13462 |
417.71 |
Apr 10 2013 |
21337 |
425.58 |
Apr 03 2013 |
13459 |
417.71 |
Apr 03 2013 |
6974 |
419.64 |
Apr 03 2013 |
19614 |
455.15 |
Apr 03 2013 |
21279 |
425.58 |
Mar 27 2013 |
7108 |
419.64 |
Mar 27 2013 |
19602 |
455.15 |
Mar 27 2013 |
13765 |
417.71 |
Mar 27 2013 |
21385 |
425.58 |
Mar 20 2013 |
6649 |
419.64 |
Mar 20 2013 |
19301 |
455.15 |
Mar 20 2013 |
13722 |
417.71 |
Mar 20 2013 |
21363 |
425.58 |
Mar 13 2013 |
21301 |
425.58 |
Oct 19 2012 |
17341 |
455.15 |
Oct 19 2012 |
6295 |
419.64 |
Oct 19 2012 |
12880 |
417.71 |
Oct 19 2012 |
20156 |
425.58 |
Sep 23 2012 |
12752 |
417.71 |
Sep 23 2012 |
6213 |
419.64 |
Sep 23 2012 |
17202 |
455.15 |
Sep 23 2012 |
20007 |
425.58 |
Aug 31 2012 |
5815 |
419.64 |
Aug 31 2012 |
16718 |
455.15 |
Aug 31 2012 |
12254 |
417.71 |
Aug 31 2012 |
19573 |
425.58 |
Aug 24 2012 |
12116 |
417.71 |
Aug 24 2012 |
5738 |
419.64 |
Aug 24 2012 |
16500 |
455.15 |
Aug 24 2012 |
19419 |
425.58 |
Aug 10 2012 |
5506 |
419.64 |
Aug 10 2012 |
15925 |
455.15 |
Aug 10 2012 |
11762 |
417.71 |
Aug 10 2012 |
18984 |
425.58 |
Aug 03 2012 |
11534 |
417.71 |
Aug 03 2012 |
5309 |
419.64 |
Aug 03 2012 |
15658 |
455.15 |
Aug 03 2012 |
18766 |
425.58 |
Jul 27 2012 |
11417 |
417.71 |
Jul 27 2012 |
4997 |
419.64 |
Jul 27 2012 |
15119 |
455.15 |
Jul 27 2012 |
18399 |
425.58 |
Jul 06 2012 |
14341 |
455.15 |
Jul 06 2012 |
4706 |
419.64 |
Jul 06 2012 |
10998 |
417.71 |
Jul 06 2012 |
17963 |
425.58 |
Jun 22 2012 |
4840 |
419.64 |
Jun 22 2012 |
10808 |
417.71 |
Jun 22 2012 |
16264 |
418.19 |
Jun 15 2012 |
4877 |
419.64 |
Jun 15 2012 |
10667 |
417.71 |
Jun 15 2012 |
16692 |
418.19 |
Jun 08 2012 |
4920 |
419.64 |
Jun 08 2012 |
10473 |
417.71 |
Jun 08 2012 |
16519 |
418.19 |
Jun 01 2012 |
5192 |
419.64 |
Jun 01 2012 |
10486 |
417.71 |
Jun 01 2012 |
16367 |
418.19 |
May 25 2012 |
5083 |
419.64 |
May 25 2012 |
9833 |
417.71 |
May 25 2012 |
15329 |
418.19 |
May 18 2012 |
5270 |
419.64 |
May 18 2012 |
9918 |
417.71 |
May 18 2012 |
15508 |
418.19 |
May 11 2012 |
5240 |
419.64 |
May 11 2012 |
9660 |
417.71 |
May 11 2012 |
15472 |
418.19 |
May 04 2012 |
8080 |
402.31 |
May 04 2012 |
4961 |
419.64 |
May 04 2012 |
14028 |
408.09 |
Apr 27 2012 |
4423 |
419.64 |
Apr 27 2012 |
7186 |
402.31 |
Apr 27 2012 |
13678 |
408.09 |