| May 24 2019 |
18465 |
543.55 |
| May 24 2019 |
25974 |
543.55 |
| May 17 2019 |
18530 |
543.55 |
| May 17 2019 |
25965 |
543.55 |
| May 10 2019 |
18532 |
543.55 |
| May 10 2019 |
25964 |
543.55 |
| May 03 2019 |
18573 |
543.55 |
| May 03 2019 |
26046 |
543.55 |
| Apr 26 2019 |
18544 |
543.55 |
| Apr 26 2019 |
25390 |
543.55 |
| Apr 19 2019 |
18712 |
543.55 |
| Apr 19 2019 |
25352 |
543.55 |
| Apr 18 2019 |
18741 |
543.55 |
| Apr 12 2019 |
18926 |
543.55 |
| Apr 12 2019 |
25450 |
543.55 |
| Apr 05 2019 |
18526 |
543.55 |
| Apr 05 2019 |
24778 |
543.55 |
| Mar 29 2019 |
18303 |
543.55 |
| Mar 29 2019 |
24548 |
543.55 |
| Mar 22 2019 |
17978 |
543.55 |
| Mar 22 2019 |
24165 |
543.55 |
| Mar 15 2019 |
17846 |
543.55 |
| Mar 15 2019 |
24088 |
543.55 |
| Mar 08 2019 |
17714 |
543.55 |
| Mar 08 2019 |
23764 |
543.55 |
| Mar 01 2019 |
17727 |
543.55 |
| Mar 01 2019 |
23870 |
543.55 |
| Feb 22 2019 |
17757 |
543.55 |
| Feb 22 2019 |
23954 |
543.55 |
| Feb 15 2019 |
17689 |
543.55 |
| Feb 15 2019 |
23707 |
543.55 |
| Feb 08 2019 |
17467 |
543.55 |
| Feb 08 2019 |
23469 |
543.55 |
| Feb 01 2019 |
17486 |
543.55 |
| Feb 01 2019 |
23463 |
543.55 |
| Jan 25 2019 |
17479 |
543.55 |
| Jan 25 2019 |
23503 |
543.55 |
| Jan 18 2019 |
17498 |
543.55 |
| Jan 18 2019 |
23536 |
543.55 |
| Jan 11 2019 |
17473 |
543.55 |
| Jan 11 2019 |
23513 |
543.55 |
| Jan 04 2019 |
17492 |
543.55 |
| Jan 04 2019 |
23526 |
543.55 |
| Dec 28 2018 |
17492 |
543.55 |
| Dec 28 2018 |
23526 |
543.55 |
| Dec 21 2018 |
17492 |
543.55 |
| Dec 21 2018 |
23526 |
543.55 |
| Dec 14 2018 |
17492 |
543.55 |
| Dec 14 2018 |
23526 |
543.55 |
| Dec 07 2018 |
17478 |
543.55 |
| Dec 07 2018 |
23515 |
543.55 |
| Nov 30 2018 |
17478 |
543.55 |
| Nov 30 2018 |
23515 |
543.55 |
| Nov 23 2018 |
17478 |
543.55 |
| Nov 23 2018 |
23515 |
543.55 |
| Nov 16 2018 |
17478 |
543.55 |
| Nov 16 2018 |
23515 |
543.55 |
| Nov 09 2018 |
17478 |
543.55 |
| Nov 09 2018 |
23516 |
543.55 |
| Nov 02 2018 |
17478 |
543.55 |
| Nov 02 2018 |
23479 |
543.55 |
| Oct 26 2018 |
17478 |
543.55 |
| Oct 26 2018 |
23470 |
543.55 |
| Oct 19 2018 |
17478 |
543.55 |
| Oct 19 2018 |
23502 |
543.55 |
| Oct 12 2018 |
17448 |
543.55 |
| Oct 12 2018 |
23438 |
543.55 |
| Oct 05 2018 |
17400 |
543.55 |
| Oct 05 2018 |
23562 |
543.55 |
| Sep 28 2018 |
17410 |
543.55 |
| Sep 28 2018 |
23010 |
543.55 |
| Sep 21 2018 |
17361 |
543.55 |
| Sep 21 2018 |
22961 |
543.55 |
| Sep 14 2018 |
17440 |
543.55 |
| Sep 14 2018 |
23033 |
543.55 |
| Sep 07 2018 |
17591 |
543.55 |
| Sep 07 2018 |
23476 |
543.55 |
| Aug 31 2018 |
17671 |
543.55 |
| Aug 31 2018 |
23555 |
543.55 |
| Aug 24 2018 |
17498 |
543.55 |
| Aug 24 2018 |
23518 |
543.55 |
| Aug 17 2018 |
17788 |
543.55 |
| Aug 17 2018 |
23821 |
543.55 |
| Aug 10 2018 |
17768 |
543.55 |
| Aug 10 2018 |
23924 |
543.55 |
| Aug 03 2018 |
17942 |
543.55 |
| Aug 03 2018 |
24140 |
543.55 |
| Jul 27 2018 |
17995 |
543.55 |
| Jul 27 2018 |
24234 |
543.55 |
| Jul 20 2018 |
18220 |
543.55 |
| Jul 20 2018 |
24509 |
543.55 |
| Jul 13 2018 |
17990 |
543.55 |
| Jul 13 2018 |
24303 |
543.55 |
| Jul 06 2018 |
18039 |
543.55 |
| Jul 06 2018 |
24135 |
543.55 |
| Jun 29 2018 |
17989 |
543.55 |
| Jun 29 2018 |
24069 |
543.55 |
| Jun 22 2018 |
18327 |
543.55 |
| Jun 22 2018 |
24437 |
543.55 |
| Jun 15 2018 |
18186 |
543.55 |
| Jun 15 2018 |
24450 |
543.55 |
| Jun 08 2018 |
18382 |
543.55 |
| Jun 08 2018 |
24662 |
543.55 |
| Jun 01 2018 |
18554 |
543.55 |
| Jun 01 2018 |
25040 |
543.55 |
| Feb 26 2014 |
19918 |
481.53 |
| Feb 26 2014 |
28707 |
481.53 |
| Feb 19 2014 |
19995 |
481.53 |
| Feb 19 2014 |
28728 |
481.53 |
| Feb 12 2014 |
19971 |
481.53 |
| Feb 12 2014 |
28646 |
481.53 |
| Feb 05 2014 |
19997 |
481.53 |
| Feb 05 2014 |
28756 |
481.53 |
| Jan 29 2014 |
19884 |
481.53 |
| Jan 29 2014 |
28766 |
481.53 |
| Jan 22 2014 |
19784 |
481.53 |
| Jan 22 2014 |
28628 |
481.53 |
| Jan 15 2014 |
19798 |
481.53 |
| Jan 15 2014 |
28692 |
481.53 |
| Jan 08 2014 |
19663 |
481.53 |
| Jan 08 2014 |
28602 |
481.53 |
| Jan 01 2014 |
19663 |
481.53 |
| Jan 01 2014 |
28607 |
481.53 |
| Dec 25 2013 |
19663 |
481.53 |
| Dec 25 2013 |
28619 |
481.53 |
| Dec 18 2013 |
19663 |
481.53 |
| Dec 18 2013 |
28619 |
481.53 |
| Dec 11 2013 |
19664 |
481.53 |
| Dec 11 2013 |
28620 |
481.53 |
| Dec 04 2013 |
19665 |
481.53 |
| Dec 04 2013 |
28623 |
481.53 |
| Nov 27 2013 |
19665 |
481.53 |
| Nov 27 2013 |
28623 |
481.53 |
| Nov 20 2013 |
19665 |
481.53 |
| Nov 20 2013 |
28624 |
481.53 |
| Nov 13 2013 |
19666 |
481.53 |
| Nov 13 2013 |
28626 |
481.53 |
| Nov 06 2013 |
19666 |
481.53 |
| Nov 06 2013 |
28627 |
481.53 |
| Oct 30 2013 |
19666 |
481.53 |
| Oct 30 2013 |
28625 |
481.53 |
| Oct 23 2013 |
19656 |
481.53 |
| Oct 23 2013 |
28622 |
481.53 |
| Oct 16 2013 |
19671 |
481.53 |
| Oct 16 2013 |
28587 |
481.53 |
| Oct 09 2013 |
19428 |
481.53 |
| Oct 09 2013 |
28340 |
481.53 |
| Oct 02 2013 |
19481 |
481.53 |
| Oct 02 2013 |
28411 |
481.53 |
| Sep 25 2013 |
19468 |
481.53 |
| Sep 25 2013 |
28381 |
481.53 |
| Sep 18 2013 |
19298 |
481.53 |
| Sep 18 2013 |
28120 |
481.53 |
| Sep 11 2013 |
19245 |
481.53 |
| Sep 11 2013 |
27922 |
481.53 |
| Sep 04 2013 |
19436 |
481.53 |
| Sep 04 2013 |
28113 |
481.53 |
| Aug 28 2013 |
19346 |
481.53 |
| Aug 28 2013 |
28005 |
481.53 |
| Aug 21 2013 |
19469 |
481.53 |
| Aug 21 2013 |
28216 |
481.53 |
| Aug 14 2013 |
19509 |
481.53 |
| Aug 14 2013 |
27950 |
481.53 |
| Aug 07 2013 |
19494 |
481.53 |
| Aug 07 2013 |
28214 |
481.53 |
| Jul 31 2013 |
19830 |
481.53 |
| Jul 31 2013 |
28572 |
481.53 |
| Jul 24 2013 |
19713 |
481.53 |
| Jul 24 2013 |
28721 |
481.53 |
| Jul 17 2013 |
19775 |
481.53 |
| Jul 17 2013 |
28833 |
481.53 |
| Jul 10 2013 |
19927 |
481.53 |
| Jul 10 2013 |
29125 |
481.53 |
| Jul 03 2013 |
19892 |
481.53 |
| Jul 03 2013 |
29104 |
481.53 |
| Jun 26 2013 |
19806 |
481.53 |
| Jun 26 2013 |
29296 |
481.53 |
| Jun 19 2013 |
20013 |
481.53 |
| Jun 19 2013 |
29312 |
481.53 |
| Jun 12 2013 |
20052 |
481.53 |
| Jun 12 2013 |
29595 |
481.53 |
| Jun 05 2013 |
19903 |
481.53 |
| Jun 05 2013 |
29303 |
481.53 |
| May 29 2013 |
19791 |
481.53 |
| May 29 2013 |
29310 |
481.53 |
| May 22 2013 |
20166 |
481.53 |
| May 22 2013 |
29849 |
481.53 |
| May 15 2013 |
20129 |
481.53 |
| May 15 2013 |
29866 |
481.53 |
| May 08 2013 |
20127 |
481.53 |
| May 08 2013 |
29807 |
481.53 |
| May 01 2013 |
20497 |
481.53 |
| May 01 2013 |
30030 |
481.53 |
| Apr 24 2013 |
19915 |
481.53 |
| Apr 24 2013 |
29836 |
481.53 |
| Apr 17 2013 |
20032 |
481.53 |
| Apr 17 2013 |
29937 |
481.53 |
| Apr 10 2013 |
9808 |
481.19 |
| Apr 10 2013 |
18543 |
465.77 |
| Apr 10 2013 |
28134 |
469.63 |
| Apr 03 2013 |
18490 |
465.77 |
| Apr 03 2013 |
9734 |
481.19 |
| Apr 03 2013 |
28021 |
469.63 |
| Mar 27 2013 |
9916 |
481.19 |
| Mar 27 2013 |
18854 |
465.77 |
| Mar 27 2013 |
28153 |
469.63 |
| Mar 20 2013 |
9296 |
481.19 |
| Mar 20 2013 |
18743 |
465.77 |
| Mar 20 2013 |
28070 |
469.63 |
| Mar 13 2013 |
27406 |
465.66 |
| Oct 19 2012 |
8703 |
481.19 |
| Oct 19 2012 |
16721 |
457.89 |
| Oct 19 2012 |
26485 |
465.66 |
| Sep 23 2012 |
16494 |
457.89 |
| Sep 23 2012 |
8560 |
481.19 |
| Sep 23 2012 |
26207 |
465.66 |
| Aug 31 2012 |
8014 |
481.19 |
| Aug 31 2012 |
15806 |
457.89 |
| Aug 31 2012 |
25595 |
465.66 |
| Aug 24 2012 |
15621 |
457.89 |
| Aug 24 2012 |
7881 |
481.19 |
| Aug 24 2012 |
25341 |
465.66 |
| Aug 10 2012 |
7494 |
481.19 |
| Aug 10 2012 |
15126 |
457.89 |
| Aug 10 2012 |
24652 |
465.66 |
| Aug 03 2012 |
14819 |
457.89 |
| Aug 03 2012 |
7169 |
481.19 |
| Aug 03 2012 |
24327 |
465.66 |
| Jul 27 2012 |
14641 |
457.89 |
| Jul 27 2012 |
6702 |
481.19 |
| Jul 27 2012 |
23819 |
465.66 |
| Jul 06 2012 |
6259 |
481.19 |
| Jul 06 2012 |
14021 |
457.89 |
| Jul 06 2012 |
23142 |
465.66 |
| Jun 22 2012 |
6401 |
481.19 |
| Jun 22 2012 |
13757 |
457.89 |
| Jun 22 2012 |
22220 |
465.66 |
| Jun 15 2012 |
6324 |
481.19 |
| Jun 15 2012 |
13590 |
457.89 |
| Jun 15 2012 |
22566 |
465.66 |
| Jun 08 2012 |
6367 |
481.19 |
| Jun 08 2012 |
13349 |
457.89 |
| Jun 08 2012 |
22361 |
465.66 |
| Jun 01 2012 |
6691 |
481.19 |
| Jun 01 2012 |
13305 |
457.89 |
| Jun 01 2012 |
22060 |
465.66 |
| May 25 2012 |
6541 |
481.19 |
| May 25 2012 |
12446 |
457.89 |
| May 25 2012 |
20617 |
465.66 |
| May 18 2012 |
6743 |
481.19 |
| May 18 2012 |
12533 |
457.89 |
| May 18 2012 |
20846 |
465.66 |
| May 11 2012 |
6694 |
481.19 |
| May 11 2012 |
12166 |
457.89 |
| May 11 2012 |
20755 |
465.66 |
| May 04 2012 |
11280 |
457.89 |
| May 04 2012 |
6372 |
481.19 |
| May 04 2012 |
20227 |
465.66 |
| Apr 27 2012 |
5636 |
481.19 |
| Apr 27 2012 |
10033 |
457.89 |
| Apr 27 2012 |
19586 |
465.66 |
