| Sep 04 2013 |
18418 |
470.3 |
| Sep 04 2013 |
26617 |
470.3 |
| Aug 28 2013 |
18323 |
470.3 |
| Aug 28 2013 |
26521 |
470.3 |
| Aug 21 2013 |
18446 |
470.3 |
| Aug 21 2013 |
26721 |
470.3 |
| Aug 14 2013 |
18469 |
470.3 |
| Aug 14 2013 |
26437 |
470.3 |
| Aug 07 2013 |
18470 |
470.3 |
| Aug 07 2013 |
26681 |
470.3 |
| Jul 31 2013 |
18786 |
470.3 |
| Jul 31 2013 |
27025 |
470.3 |
| Jul 24 2013 |
18692 |
470.3 |
| Jul 24 2013 |
27163 |
470.3 |
| Jul 17 2013 |
18746 |
470.3 |
| Jul 17 2013 |
27291 |
470.3 |
| Jul 10 2013 |
18891 |
470.3 |
| Jul 10 2013 |
27581 |
470.3 |
| Jul 03 2013 |
18853 |
470.3 |
| Jul 03 2013 |
27557 |
470.3 |
| Jun 26 2013 |
15803 |
441.87 |
| Jun 26 2013 |
23463 |
441.87 |
| Jun 19 2013 |
15972 |
441.87 |
| Jun 19 2013 |
23430 |
441.87 |
| Jun 12 2013 |
16036 |
441.87 |
| Jun 12 2013 |
23712 |
441.87 |
| Jun 05 2013 |
15956 |
441.87 |
| Jun 05 2013 |
23519 |
441.87 |
| May 29 2013 |
15872 |
441.87 |
| May 29 2013 |
23525 |
441.87 |
| May 22 2013 |
16171 |
441.87 |
| May 22 2013 |
23967 |
441.87 |
| May 15 2013 |
16145 |
441.87 |
| May 15 2013 |
23946 |
441.87 |
| May 08 2013 |
16583 |
424.95 |
| May 08 2013 |
16120 |
441.87 |
| May 08 2013 |
23006 |
436.23 |
| May 01 2013 |
17002 |
446.8 |
| May 01 2013 |
16702 |
424.95 |
| May 01 2013 |
24016 |
441.34 |
| Apr 24 2013 |
16681 |
424.95 |
| Apr 24 2013 |
16543 |
446.8 |
| Apr 24 2013 |
23904 |
441.34 |
| Apr 17 2013 |
16678 |
424.95 |
| Apr 17 2013 |
16598 |
446.8 |
| Apr 17 2013 |
23919 |
441.34 |
| Apr 10 2013 |
16419 |
424.95 |
| Apr 10 2013 |
9351 |
469.91 |
| Apr 10 2013 |
16816 |
448.86 |
| Apr 10 2013 |
24173 |
444 |
| Apr 03 2013 |
16803 |
448.86 |
| Apr 03 2013 |
9280 |
469.91 |
| Apr 03 2013 |
16307 |
424.95 |
| Apr 03 2013 |
24123 |
444 |
| Mar 27 2013 |
9459 |
469.91 |
| Mar 27 2013 |
16301 |
424.95 |
| Mar 27 2013 |
17131 |
448.86 |
| Mar 27 2013 |
24251 |
444 |
| Mar 20 2013 |
8869 |
469.91 |
| Mar 20 2013 |
16063 |
424.95 |
| Mar 20 2013 |
17028 |
448.86 |
| Mar 20 2013 |
24187 |
444 |
| Mar 13 2013 |
12163 |
441.87 |
| Mar 13 2013 |
24136 |
444 |
| Oct 19 2012 |
14445 |
424.95 |
| Oct 19 2012 |
8329 |
469.91 |
| Oct 19 2012 |
15877 |
448.86 |
| Oct 19 2012 |
24350 |
451.65 |
| Sep 23 2012 |
15041 |
441.72 |
| Sep 23 2012 |
8196 |
469.91 |
| Sep 23 2012 |
14358 |
424.95 |
| Sep 23 2012 |
22927 |
444 |
| Aug 31 2012 |
7681 |
469.91 |
| Aug 31 2012 |
13990 |
424.95 |
| Aug 31 2012 |
15636 |
455.86 |
| Aug 31 2012 |
23552 |
451.65 |
| Aug 24 2012 |
15453 |
455.86 |
| Aug 24 2012 |
7555 |
469.91 |
| Aug 24 2012 |
13822 |
424.95 |
| Aug 24 2012 |
23329 |
451.65 |
| Aug 10 2012 |
7186 |
469.91 |
| Aug 10 2012 |
13346 |
424.95 |
| Aug 10 2012 |
14975 |
455.86 |
| Aug 10 2012 |
22745 |
451.65 |
| Aug 03 2012 |
14672 |
455.86 |
| Aug 03 2012 |
6880 |
469.91 |
| Aug 03 2012 |
13131 |
424.95 |
| Aug 03 2012 |
22466 |
451.65 |
| Jul 27 2012 |
14499 |
455.86 |
| Jul 27 2012 |
6437 |
469.91 |
| Jul 27 2012 |
12722 |
424.95 |
| Jul 27 2012 |
22010 |
451.65 |
| Jul 06 2012 |
12120 |
424.95 |
| Jul 06 2012 |
6026 |
469.91 |
| Jul 06 2012 |
13897 |
455.86 |
| Jul 06 2012 |
21374 |
451.65 |
| Jun 22 2012 |
6164 |
469.91 |
| Jun 22 2012 |
13637 |
455.86 |
| Jun 22 2012 |
21608 |
460.55 |
| Jun 15 2012 |
6103 |
469.91 |
| Jun 15 2012 |
13464 |
455.86 |
| Jun 15 2012 |
21982 |
460.55 |
| Jun 08 2012 |
6148 |
469.91 |
| Jun 08 2012 |
13219 |
455.86 |
| Jun 08 2012 |
21791 |
460.55 |
| Jun 01 2012 |
6464 |
469.91 |
| Jun 01 2012 |
13177 |
455.86 |
| Jun 01 2012 |
21501 |
460.55 |
| May 25 2012 |
6320 |
469.91 |
| May 25 2012 |
12325 |
455.86 |
| May 25 2012 |
20096 |
460.55 |
| May 18 2012 |
6521 |
469.91 |
| May 18 2012 |
12409 |
455.86 |
| May 18 2012 |
20327 |
460.55 |
| May 11 2012 |
6478 |
469.91 |
| May 11 2012 |
12042 |
455.86 |
| May 11 2012 |
20215 |
460.55 |
| May 04 2012 |
11127 |
455.05 |
| May 04 2012 |
6170 |
469.91 |
| May 04 2012 |
19903 |
462.48 |
| Apr 27 2012 |
5465 |
469.91 |
| Apr 27 2012 |
9888 |
455.05 |
| Apr 27 2012 |
19280 |
462.48 |
