| Apr 26 2024 |
7016 |
410.59 |
| Apr 24 2024 |
7013 |
410.59 |
| Apr 17 2024 |
7029 |
410.59 |
| Apr 10 2024 |
7047 |
410.59 |
| Apr 03 2024 |
6952 |
410.59 |
| Mar 27 2024 |
7072 |
410.59 |
| Mar 21 2024 |
7029 |
410.59 |
| Mar 14 2024 |
7082 |
410.59 |
| Mar 07 2024 |
7106 |
410.59 |
| Feb 29 2024 |
7085 |
410.59 |
| Feb 22 2024 |
7106 |
410.59 |
| Feb 15 2024 |
7033 |
410.59 |
| Feb 08 2024 |
7092 |
410.59 |
| Feb 01 2024 |
7043 |
410.59 |
| Jan 25 2024 |
6970 |
410.59 |
| Jan 18 2024 |
6972 |
410.59 |
| Jan 11 2024 |
6962 |
410.59 |
| Jan 04 2024 |
6786 |
410.59 |
| Dec 28 2023 |
6771 |
410.59 |
| Dec 21 2023 |
6771 |
410.59 |
| Dec 14 2023 |
6744 |
410.59 |
| Dec 07 2023 |
6744 |
410.59 |
| Nov 30 2023 |
6746 |
410.59 |
| Nov 23 2023 |
6730 |
410.59 |
| Nov 16 2023 |
6673 |
410.59 |
| Nov 09 2023 |
6625 |
410.59 |
| Nov 02 2023 |
6623 |
410.59 |
| Oct 26 2023 |
6603 |
410.59 |
| Oct 28 2021 |
1012 |
280.45 |
| Oct 21 2021 |
1012 |
280.45 |
| Oct 14 2021 |
1018 |
280.45 |
| Oct 07 2021 |
1043 |
280.45 |
| Sep 30 2021 |
1053 |
280.45 |
| Sep 23 2021 |
1066 |
280.45 |
| Sep 16 2021 |
1049 |
280.45 |
| Sep 09 2021 |
1050 |
280.45 |
| Sep 02 2021 |
1054 |
280.45 |
| Aug 26 2021 |
1042 |
280.45 |
| Aug 19 2021 |
1077 |
280.45 |
| Aug 12 2021 |
1075 |
280.45 |
| Aug 05 2021 |
1088 |
280.45 |
| Jul 29 2021 |
1094 |
280.45 |
| Jul 22 2021 |
1172 |
280.45 |
| Jul 15 2021 |
1185 |
280.45 |
| Jul 08 2021 |
297 |
223.06 |
| Jul 01 2021 |
274 |
223.06 |
| Jun 24 2021 |
277 |
223.06 |
| Jun 01 2021 |
259 |
223.06 |
| May 01 2021 |
277 |
223.06 |
| Apr 01 2021 |
316 |
223.06 |
| Mar 01 2021 |
299 |
223.06 |
| Feb 01 2021 |
296 |
223.06 |
| Jan 01 2021 |
296 |
223.06 |
| Dec 01 2020 |
287 |
223.06 |
| Nov 01 2020 |
294 |
223.06 |
| Oct 01 2020 |
297 |
223.06 |
| Sep 01 2020 |
308 |
223.06 |
| Aug 01 2020 |
346 |
223.06 |
| Jul 01 2020 |
197 |
200.64 |
| Apr 01 2020 |
262 |
200.64 |
| Mar 01 2020 |
267 |
200.64 |
| Feb 01 2020 |
269 |
200.64 |
| Jan 01 2020 |
269 |
200.64 |
| Dec 01 2019 |
268 |
200.64 |
| Nov 01 2019 |
135 |
174.04 |
| Oct 01 2019 |
133 |
174.04 |
| Sep 01 2019 |
134 |
174.04 |
| Aug 01 2019 |
94 |
174.04 |
| Jul 01 2019 |
130 |
178.22 |
| Jun 21 2019 |
3050 |
369.92 |
| Jun 21 2019 |
4415 |
369.92 |
| Jun 14 2019 |
3059 |
369.92 |
| Jun 14 2019 |
4438 |
369.92 |
| Jun 07 2019 |
3147 |
369.92 |
| Jun 07 2019 |
4510 |
369.92 |
| Jun 01 2019 |
131 |
178.22 |
| May 31 2019 |
3157 |
369.92 |
| May 31 2019 |
4502 |
369.92 |
| May 24 2019 |
3204 |
369.92 |
| May 24 2019 |
4554 |
369.92 |
| May 17 2019 |
3237 |
369.92 |
| May 17 2019 |
4591 |
369.92 |
| May 10 2019 |
3235 |
369.92 |
| May 10 2019 |
4566 |
369.92 |
| May 03 2019 |
3237 |
369.92 |
| May 03 2019 |
4613 |
369.92 |
| May 01 2019 |
138 |
178.22 |
| Apr 26 2019 |
3263 |
369.92 |
| Apr 26 2019 |
4600 |
369.92 |
| Apr 19 2019 |
3346 |
369.92 |
| Apr 19 2019 |
4568 |
369.92 |
| Apr 18 2019 |
3350 |
369.92 |
| Apr 12 2019 |
3419 |
369.92 |
| Apr 12 2019 |
4601 |
369.92 |
| Apr 05 2019 |
3337 |
369.92 |
| Apr 05 2019 |
4468 |
369.92 |
| Apr 01 2019 |
152 |
178.22 |
| Mar 29 2019 |
3294 |
369.92 |
| Mar 29 2019 |
4445 |
369.92 |
| Mar 22 2019 |
3292 |
369.92 |
| Mar 22 2019 |
4433 |
369.92 |
| Mar 15 2019 |
3275 |
369.92 |
| Mar 15 2019 |
4485 |
369.92 |
| Mar 08 2019 |
3246 |
369.92 |
| Mar 08 2019 |
4407 |
369.92 |
| Mar 01 2019 |
154 |
178.22 |
| Mar 01 2019 |
3252 |
369.92 |
| Mar 01 2019 |
4426 |
369.92 |
| Feb 22 2019 |
3259 |
369.92 |
| Feb 22 2019 |
4442 |
369.92 |
| Feb 15 2019 |
3256 |
369.92 |
| Feb 15 2019 |
4449 |
369.92 |
| Feb 08 2019 |
3255 |
369.92 |
| Feb 08 2019 |
4438 |
369.92 |
| Feb 01 2019 |
158 |
178.22 |
| Feb 01 2019 |
3264 |
369.92 |
| Feb 01 2019 |
4452 |
369.92 |
| Jan 25 2019 |
3263 |
369.92 |
| Jan 25 2019 |
4464 |
369.92 |
| Jan 18 2019 |
3276 |
369.92 |
| Jan 18 2019 |
4479 |
369.92 |
| Jan 11 2019 |
3276 |
369.92 |
| Jan 11 2019 |
4474 |
369.92 |
| Jan 04 2019 |
3283 |
369.92 |
| Jan 04 2019 |
4483 |
369.92 |
| Jan 01 2019 |
150 |
178.22 |
| Dec 28 2018 |
3283 |
369.92 |
| Dec 28 2018 |
4483 |
369.92 |
| Dec 21 2018 |
3283 |
369.92 |
| Dec 21 2018 |
4483 |
369.92 |
| Dec 14 2018 |
3283 |
369.92 |
| Dec 14 2018 |
4483 |
369.92 |
| Dec 07 2018 |
3279 |
369.92 |
| Dec 07 2018 |
4479 |
369.92 |
| Dec 01 2018 |
159 |
178.22 |
| Nov 30 2018 |
3279 |
369.92 |
| Nov 30 2018 |
4479 |
369.92 |
| Nov 23 2018 |
3279 |
369.92 |
| Nov 23 2018 |
4479 |
369.92 |
| Nov 16 2018 |
3279 |
369.92 |
| Nov 16 2018 |
4479 |
369.92 |
| Nov 09 2018 |
3279 |
369.92 |
| Nov 09 2018 |
4479 |
369.92 |
| Nov 02 2018 |
3279 |
369.92 |
| Nov 02 2018 |
4469 |
369.92 |
| Nov 01 2018 |
151 |
178.22 |
| Oct 26 2018 |
3279 |
369.92 |
| Oct 26 2018 |
4470 |
369.92 |
| Oct 19 2018 |
3279 |
369.92 |
| Oct 19 2018 |
4476 |
369.92 |
| Oct 12 2018 |
3271 |
369.92 |
| Oct 12 2018 |
4464 |
369.92 |
| Oct 05 2018 |
3268 |
369.92 |
| Oct 05 2018 |
4498 |
369.92 |
| Oct 01 2018 |
150 |
178.22 |
| Sep 28 2018 |
3271 |
369.92 |
| Sep 28 2018 |
4424 |
369.92 |
| Sep 21 2018 |
3262 |
369.92 |
| Sep 21 2018 |
4419 |
369.92 |
| Sep 14 2018 |
3285 |
369.92 |
| Sep 14 2018 |
4437 |
369.92 |
| Sep 07 2018 |
3333 |
369.92 |
| Sep 07 2018 |
4503 |
369.92 |
| Sep 01 2018 |
151 |
178.22 |
| Aug 31 2018 |
3388 |
369.92 |
| Aug 31 2018 |
4553 |
369.92 |
| Aug 24 2018 |
3341 |
369.92 |
| Aug 24 2018 |
4533 |
369.92 |
| Aug 17 2018 |
3382 |
369.92 |
| Aug 17 2018 |
4546 |
369.92 |
| Aug 10 2018 |
3392 |
369.92 |
| Aug 10 2018 |
4629 |
369.92 |
| Aug 03 2018 |
3453 |
369.92 |
| Aug 03 2018 |
4714 |
369.92 |
| Aug 01 2018 |
155 |
178.22 |
| Jul 27 2018 |
3442 |
369.92 |
| Jul 27 2018 |
4735 |
369.92 |
| Jul 20 2018 |
2464 |
351.54 |
| Jul 20 2018 |
3354 |
351.54 |
| Jul 13 2018 |
2328 |
351.54 |
| Jul 13 2018 |
3240 |
351.54 |
| Jul 06 2018 |
2196 |
351.54 |
| Jul 06 2018 |
3029 |
351.54 |
| Jun 29 2018 |
2202 |
351.54 |
| Jun 29 2018 |
3039 |
351.54 |
| Jun 22 2018 |
2063 |
333.16 |
| Jun 15 2018 |
2087 |
333.16 |
| Jun 08 2018 |
2142 |
333.16 |
| Jun 01 2018 |
2355 |
333.16 |
| May 25 2018 |
2438 |
333.16 |
| May 18 2018 |
2403 |
333.16 |
| May 11 2018 |
2461 |
333.16 |
| May 04 2018 |
2518 |
333.16 |
| Apr 27 2018 |
2519 |
333.16 |
| Apr 20 2018 |
2537 |
333.16 |
| Apr 13 2018 |
2552 |
333.16 |
| Apr 06 2018 |
2570 |
333.16 |
| Mar 30 2018 |
2613 |
333.16 |
| Mar 23 2018 |
2653 |
333.16 |
| Mar 16 2018 |
2693 |
333.16 |
| Mar 09 2018 |
2705 |
333.16 |
| Mar 02 2018 |
2852 |
333.16 |
| Feb 23 2018 |
2873 |
333.16 |
| Feb 16 2018 |
2888 |
333.16 |
| Feb 09 2018 |
2887 |
333.16 |
| Feb 02 2018 |
2899 |
333.16 |
| Jan 26 2018 |
2904 |
333.16 |
| Jan 19 2018 |
2903 |
333.16 |
| Jan 12 2018 |
2911 |
333.16 |
| Jan 05 2018 |
2912 |
333.16 |
| Dec 29 2017 |
2912 |
333.16 |
| Dec 22 2017 |
2912 |
333.16 |
| Dec 15 2017 |
2915 |
333.16 |
| Dec 08 2017 |
2915 |
333.16 |
| Dec 01 2017 |
2915 |
333.16 |
| Nov 24 2017 |
2915 |
333.16 |
| Nov 17 2017 |
2915 |
333.16 |
| Nov 10 2017 |
2917 |
333.16 |
| Nov 03 2017 |
2917 |
333.16 |
| Oct 27 2017 |
2930 |
333.16 |
| Oct 20 2017 |
2929 |
333.16 |
| Oct 13 2017 |
2938 |
333.16 |
| Oct 06 2017 |
2939 |
333.16 |
| Sep 29 2017 |
2926 |
333.16 |
| Sep 22 2017 |
2953 |
333.16 |
| Sep 15 2017 |
2982 |
333.16 |
| Sep 08 2017 |
3024 |
333.16 |
| Sep 01 2017 |
2970 |
333.16 |
| Aug 25 2017 |
3304 |
333.16 |
| Aug 18 2017 |
3341 |
333.16 |
| Aug 11 2017 |
3375 |
333.16 |
| Aug 04 2017 |
3405 |
333.16 |
| Aug 05 2016 |
299 |
217.11 |
| Jul 29 2016 |
198 |
206.33 |
| Jul 22 2016 |
208 |
206.33 |
| Jun 22 2016 |
260 |
206.33 |
| Jun 15 2016 |
265 |
206.33 |
| Jun 08 2016 |
256 |
206.33 |
| Jun 01 2016 |
278 |
206.33 |
| May 25 2016 |
287 |
206.33 |
| May 18 2016 |
296 |
206.1 |
| May 11 2016 |
267 |
206.1 |
| May 04 2016 |
276 |
206.1 |
| Apr 27 2016 |
291 |
206.1 |
| Apr 20 2016 |
324 |
206.1 |
| Apr 13 2016 |
330 |
206.1 |
| Apr 06 2016 |
317 |
206.1 |
| Mar 30 2016 |
313 |
206.1 |
| Mar 23 2016 |
321 |
206.1 |
| Mar 16 2016 |
313 |
206.1 |
| Mar 09 2016 |
315 |
206.1 |
| Mar 02 2016 |
313 |
206.1 |
| Feb 24 2016 |
319 |
206.1 |
| Feb 17 2016 |
319 |
206.1 |
| Feb 10 2016 |
321 |
206.1 |
| Feb 03 2016 |
322 |
206.1 |
| Jan 27 2016 |
322 |
206.1 |
| Jan 20 2016 |
322 |
206.1 |
| Jan 13 2016 |
322 |
206.1 |
| Jan 06 2016 |
322 |
206.1 |
| Dec 30 2015 |
322 |
206.1 |
| Dec 23 2015 |
322 |
206.1 |
| Dec 16 2015 |
322 |
206.1 |
| Dec 09 2015 |
323 |
206.1 |
| Dec 02 2015 |
323 |
206.1 |
| Nov 25 2015 |
323 |
206.1 |
| Nov 18 2015 |
323 |
206.1 |
| Nov 11 2015 |
323 |
206.1 |
| Nov 04 2015 |
323 |
206.1 |
| Oct 28 2015 |
323 |
206.1 |
| Oct 21 2015 |
323 |
206.1 |
| Oct 14 2015 |
323 |
206.1 |
| Oct 07 2015 |
323 |
206.1 |
| Sep 30 2015 |
325 |
206.1 |
| Sep 23 2015 |
328 |
206.1 |
| Sep 16 2015 |
328 |
206.1 |
| Sep 09 2015 |
339 |
206.1 |
| Sep 02 2015 |
335 |
206.1 |
| Aug 26 2015 |
334 |
206.1 |
| Aug 19 2015 |
332 |
206.1 |
| Aug 12 2015 |
399 |
214.35 |
| Aug 05 2015 |
395 |
214.35 |
| Jul 29 2015 |
395 |
214.35 |
| Jul 22 2015 |
391 |
214.35 |
| Jul 15 2015 |
409 |
214.35 |
| Jul 08 2015 |
439 |
214.35 |
| Jul 01 2015 |
446 |
214.35 |
| Jun 24 2015 |
444 |
214.35 |
| Jun 17 2015 |
450 |
214.35 |
| Jun 10 2015 |
439 |
214.35 |
| Jun 03 2015 |
490 |
214.35 |
| May 27 2015 |
446 |
214.35 |
| Sep 18 2013 |
181 |
183.34 |
| Sep 11 2013 |
187 |
183.34 |
| Sep 04 2013 |
189 |
183.34 |
| Aug 28 2013 |
193 |
183.34 |
| Aug 21 2013 |
197 |
183.34 |
| Aug 14 2013 |
202 |
183.34 |
| Aug 07 2013 |
207 |
183.34 |
| Jul 31 2013 |
214 |
183.34 |
| Jul 24 2013 |
220 |
183.34 |
| Jul 17 2013 |
222 |
183.34 |
| Jul 10 2013 |
221 |
183.34 |
| Jul 03 2013 |
234 |
183.34 |
| Jun 26 2013 |
233 |
183.34 |
| Jun 19 2013 |
247 |
183.34 |
| Jun 12 2013 |
259 |
183.34 |
| Jun 05 2013 |
270 |
183.34 |
| May 29 2013 |
280 |
183.34 |
| May 22 2013 |
281 |
183.34 |
| May 15 2013 |
300 |
183.34 |
| May 08 2013 |
288 |
183.34 |
| May 01 2013 |
341 |
183.34 |
| Apr 24 2013 |
356 |
183.34 |
| Apr 17 2013 |
376 |
183.34 |
| Apr 10 2013 |
389 |
183.34 |
| Apr 03 2013 |
392 |
183.34 |
| Mar 27 2013 |
415 |
183.34 |
| Mar 20 2013 |
413 |
183.34 |
| Oct 19 2012 |
269 |
183.34 |
| Jul 01 2011 |
13 |
120.73 |
| Jul 01 2011 |
8 |
113.08 |
| Jul 01 2011 |
174 |
180.5 |
| Jun 17 2011 |
8 |
113.08 |
| Jun 17 2011 |
169 |
180.5 |
| Jun 17 2011 |
13 |
120.73 |
| Jun 10 2011 |
13 |
120.73 |
| Jun 10 2011 |
8 |
113.08 |
| Jun 10 2011 |
245 |
180.5 |
| Jun 03 2011 |
8 |
113.08 |
| Jun 03 2011 |
247 |
180.5 |
| Jun 03 2011 |
13 |
120.73 |
| May 29 2011 |
8 |
113.08 |
| May 29 2011 |
12 |
120.73 |
| May 29 2011 |
250 |
180.5 |
| May 06 2011 |
44 |
120.73 |
| May 06 2011 |
367 |
180.5 |
| May 06 2011 |
17 |
113.08 |
| Apr 22 2011 |
47 |
120.73 |
| Apr 22 2011 |
342 |
168.64 |
| Apr 22 2011 |
18 |
113.08 |
| Apr 01 2011 |
17 |
113.08 |
| Apr 01 2011 |
96 |
135.19 |
| Apr 01 2011 |
479 |
168.64 |
| Apr 01 2011 |
131 |
139.76 |
| Oct 15 2010 |
636 |
168.64 |
| Oct 15 2010 |
17 |
113.08 |
| Oct 15 2010 |
198 |
139.76 |
| Aug 15 2010 |
397 |
158.79 |
| Aug 15 2010 |
475 |
156.79 |
| Aug 01 2010 |
400 |
158.79 |
| Aug 01 2010 |
431 |
156.79 |
| Jul 15 2010 |
310 |
158.79 |
| Jul 15 2010 |
366 |
156.79 |
| Jul 01 2010 |
307 |
158.79 |
| Jul 01 2010 |
395 |
156.79 |
| Jun 01 2010 |
405 |
169.89 |
| May 15 2010 |
390 |
169.89 |
| Apr 15 2010 |
334 |
169.89 |
| Apr 02 2010 |
234 |
160.24 |
| Aug 30 2009 |
144 |
160.24 |
| Aug 15 2009 |
190 |
160.24 |
| Aug 01 2009 |
191 |
160.24 |
| Jul 15 2009 |
193 |
160.24 |
| Jul 01 2009 |
73 |
160.24 |
| Jun 15 2009 |
95 |
160.24 |
| Jun 01 2009 |
81 |
150.59 |
| May 15 2009 |
78 |
150.59 |
| May 01 2009 |
94 |
150.59 |
| Apr 15 2009 |
88 |
150.59 |
