Apr 29 2015 |
11569 |
410.34 |
Apr 29 2015 |
28186 |
603.22 |
Apr 29 2015 |
30825 |
506.78 |
Apr 22 2015 |
28331 |
603.22 |
Apr 22 2015 |
11620 |
410.34 |
Apr 22 2015 |
30953 |
506.78 |
Apr 15 2015 |
11592 |
410.34 |
Apr 15 2015 |
27618 |
603.22 |
Apr 15 2015 |
30546 |
506.78 |
Apr 08 2015 |
21742 |
503.86 |
Apr 08 2015 |
11735 |
410.34 |
Apr 08 2015 |
26167 |
472.69 |
Apr 01 2015 |
11859 |
410.34 |
Apr 01 2015 |
21906 |
503.86 |
Apr 01 2015 |
26644 |
472.69 |
Mar 25 2015 |
11739 |
410.34 |
Mar 25 2015 |
21289 |
503.86 |
Mar 25 2015 |
25866 |
472.69 |
Mar 18 2015 |
11559 |
410.34 |
Mar 18 2015 |
20334 |
503.86 |
Mar 18 2015 |
25065 |
472.69 |
Mar 11 2015 |
20792 |
503.86 |
Mar 11 2015 |
11659 |
410.34 |
Mar 11 2015 |
25766 |
472.69 |
Mar 04 2015 |
11813 |
410.34 |
Mar 04 2015 |
21183 |
503.86 |
Mar 04 2015 |
26066 |
472.69 |
Feb 25 2015 |
21231 |
503.86 |
Feb 25 2015 |
11744 |
410.34 |
Feb 25 2015 |
26060 |
472.69 |
Feb 18 2015 |
21411 |
503.86 |
Feb 18 2015 |
11813 |
410.34 |
Feb 18 2015 |
26156 |
472.69 |
Feb 11 2015 |
21407 |
503.86 |
Feb 11 2015 |
11853 |
410.34 |
Feb 11 2015 |
26173 |
472.69 |
Feb 04 2015 |
11843 |
410.34 |
Feb 04 2015 |
21470 |
503.86 |
Feb 04 2015 |
26208 |
472.69 |
Jan 28 2015 |
11858 |
410.34 |
Jan 28 2015 |
21416 |
503.86 |
Jan 28 2015 |
26211 |
472.69 |
Jan 21 2015 |
11859 |
410.34 |
Jan 21 2015 |
21453 |
503.86 |
Jan 21 2015 |
26230 |
472.69 |
Jan 14 2015 |
21467 |
503.86 |
Jan 14 2015 |
11866 |
410.34 |
Jan 14 2015 |
26229 |
472.69 |
Jan 07 2015 |
21466 |
503.86 |
Jan 07 2015 |
11847 |
410.34 |
Jan 07 2015 |
26200 |
472.69 |
Dec 31 2014 |
11848 |
410.34 |
Dec 31 2014 |
21466 |
503.86 |
Dec 31 2014 |
26213 |
472.69 |
Dec 24 2014 |
21466 |
503.86 |
Dec 24 2014 |
11848 |
410.34 |
Dec 24 2014 |
26213 |
472.69 |
Dec 17 2014 |
11833 |
410.34 |
Dec 17 2014 |
21466 |
503.86 |
Dec 17 2014 |
26203 |
472.69 |
Dec 10 2014 |
11833 |
410.34 |
Dec 10 2014 |
21466 |
503.86 |
Dec 10 2014 |
26204 |
472.69 |
Dec 03 2014 |
11833 |
410.34 |
Dec 03 2014 |
21466 |
503.86 |
Dec 03 2014 |
26204 |
472.69 |
Nov 26 2014 |
21466 |
503.86 |
Nov 26 2014 |
11833 |
410.34 |
Nov 26 2014 |
26204 |
472.69 |
Nov 19 2014 |
11833 |
410.34 |
Nov 19 2014 |
21466 |
503.86 |
Nov 19 2014 |
26204 |
472.69 |
Nov 12 2014 |
11833 |
410.34 |
Nov 12 2014 |
21466 |
503.86 |
Nov 12 2014 |
26204 |
472.69 |
Nov 05 2014 |
21466 |
503.86 |
Nov 05 2014 |
11833 |
410.34 |
Nov 05 2014 |
26205 |
472.69 |
Oct 29 2014 |
21459 |
503.86 |
Oct 29 2014 |
11833 |
410.34 |
Oct 29 2014 |
26201 |
472.69 |
Oct 22 2014 |
11793 |
410.34 |
Oct 22 2014 |
21405 |
503.86 |
Oct 22 2014 |
26206 |
472.69 |
Oct 15 2014 |
21284 |
503.86 |
Oct 15 2014 |
11776 |
410.34 |
Oct 15 2014 |
26111 |
472.69 |
Oct 08 2014 |
21302 |
503.86 |
Oct 08 2014 |
11760 |
410.34 |
Oct 08 2014 |
26103 |
472.69 |
Oct 01 2014 |
11776 |
410.34 |
Oct 01 2014 |
21308 |
503.86 |
Oct 01 2014 |
26151 |
472.69 |
Sep 24 2014 |
11727 |
410.34 |
Sep 24 2014 |
21421 |
503.86 |
Sep 24 2014 |
26152 |
472.69 |
Sep 17 2014 |
21229 |
503.86 |
Sep 17 2014 |
11794 |
410.34 |
Sep 17 2014 |
26081 |
472.69 |
Sep 10 2014 |
11682 |
410.34 |
Sep 10 2014 |
21232 |
503.86 |
Sep 10 2014 |
26106 |
472.69 |
Sep 03 2014 |
11685 |
410.34 |
Sep 03 2014 |
21302 |
503.86 |
Sep 03 2014 |
26196 |
472.69 |
Aug 27 2014 |
11784 |
410.34 |
Aug 27 2014 |
21179 |
503.86 |
Aug 27 2014 |
26251 |
472.69 |
Aug 20 2014 |
21172 |
503.86 |
Aug 20 2014 |
11739 |
410.34 |
Aug 20 2014 |
26287 |
472.69 |
Aug 13 2014 |
11771 |
410.34 |
Aug 13 2014 |
21103 |
503.86 |
Aug 13 2014 |
26331 |
472.69 |
Aug 06 2014 |
11812 |
410.34 |
Aug 06 2014 |
21304 |
503.86 |
Aug 06 2014 |
26464 |
472.69 |
Jul 30 2014 |
21386 |
503.86 |
Jul 30 2014 |
11818 |
410.34 |
Jul 30 2014 |
26652 |
472.69 |
Jul 23 2014 |
11740 |
410.34 |
Jul 23 2014 |
21193 |
503.86 |
Jul 23 2014 |
26421 |
472.69 |
Jul 16 2014 |
11740 |
410.34 |
Jul 16 2014 |
21391 |
503.86 |
Jul 16 2014 |
26388 |
472.69 |
Jul 09 2014 |
11822 |
410.34 |
Jul 09 2014 |
21519 |
503.86 |
Jul 09 2014 |
26456 |
472.69 |
Jul 02 2014 |
11934 |
410.34 |
Jul 02 2014 |
21615 |
503.86 |
Jul 02 2014 |
26676 |
472.69 |
Jun 25 2014 |
12072 |
410.34 |
Jun 25 2014 |
21728 |
503.86 |
Jun 25 2014 |
26782 |
472.69 |
Jun 18 2014 |
12164 |
410.34 |
Jun 18 2014 |
21802 |
503.86 |
Jun 18 2014 |
26801 |
472.69 |
Jun 11 2014 |
27183 |
603.22 |
Jun 11 2014 |
12178 |
410.34 |
Jun 11 2014 |
31579 |
506.78 |
Jun 04 2014 |
12395 |
410.34 |
Jun 04 2014 |
27497 |
603.22 |
Jun 04 2014 |
31874 |
506.78 |
May 28 2014 |
12429 |
410.34 |
May 28 2014 |
27192 |
603.22 |
May 28 2014 |
31706 |
506.78 |
May 21 2014 |
27290 |
603.22 |
May 21 2014 |
12496 |
410.34 |
May 21 2014 |
31852 |
506.78 |
May 14 2014 |
27472 |
603.22 |
May 14 2014 |
12575 |
410.34 |
May 14 2014 |
32014 |
506.78 |
Apr 30 2014 |
14285 |
430.03 |
Apr 30 2014 |
16706 |
449.29 |
Apr 30 2014 |
6855 |
400.28 |
Apr 30 2014 |
18686 |
413.48 |
Apr 23 2014 |
14565 |
430.03 |
Apr 23 2014 |
16907 |
449.29 |
Apr 23 2014 |
7060 |
400.28 |
Apr 23 2014 |
18968 |
413.48 |
Apr 16 2014 |
6964 |
400.28 |
Apr 16 2014 |
16766 |
449.29 |
Apr 16 2014 |
14579 |
430.03 |
Apr 16 2014 |
18861 |
413.48 |
Apr 09 2014 |
16918 |
449.29 |
Apr 09 2014 |
6983 |
400.28 |
Apr 09 2014 |
15126 |
430.03 |
Apr 09 2014 |
19167 |
413.48 |
Apr 02 2014 |
15146 |
430.03 |
Apr 02 2014 |
17124 |
449.29 |
Apr 02 2014 |
6791 |
400.28 |
Apr 02 2014 |
18814 |
413.48 |
Mar 26 2014 |
6769 |
400.28 |
Mar 26 2014 |
17486 |
449.29 |
Mar 26 2014 |
14851 |
430.03 |
Mar 26 2014 |
18780 |
413.48 |
Mar 19 2014 |
6865 |
400.28 |
Mar 19 2014 |
17598 |
449.29 |
Mar 19 2014 |
14789 |
430.03 |
Mar 19 2014 |
18762 |
413.48 |
Mar 12 2014 |
17586 |
449.29 |
Mar 12 2014 |
6871 |
400.28 |
Mar 12 2014 |
14785 |
430.03 |
Mar 12 2014 |
18796 |
413.48 |
Mar 05 2014 |
14594 |
430.03 |
Mar 05 2014 |
17586 |
449.29 |
Mar 05 2014 |
6829 |
400.28 |
Mar 05 2014 |
18710 |
413.48 |
Feb 26 2014 |
17608 |
449.29 |
Feb 26 2014 |
6876 |
400.28 |
Feb 26 2014 |
14536 |
430.03 |
Feb 26 2014 |
18722 |
413.48 |
Feb 19 2014 |
6913 |
400.28 |
Feb 19 2014 |
17625 |
449.29 |
Feb 19 2014 |
14609 |
430.03 |
Feb 19 2014 |
18757 |
413.48 |
Feb 12 2014 |
14584 |
430.03 |
Feb 12 2014 |
17610 |
449.29 |
Feb 12 2014 |
6978 |
400.28 |
Feb 12 2014 |
18710 |
413.48 |
Feb 05 2014 |
6973 |
400.28 |
Feb 05 2014 |
17760 |
449.29 |
Feb 05 2014 |
14614 |
430.03 |
Feb 05 2014 |
18783 |
413.48 |
Jan 29 2014 |
17887 |
449.29 |
Jan 29 2014 |
6973 |
400.28 |
Jan 29 2014 |
14546 |
430.03 |
Jan 29 2014 |
18800 |
413.48 |
Jan 22 2014 |
6982 |
400.28 |
Jan 22 2014 |
17838 |
449.29 |
Jan 22 2014 |
14481 |
430.03 |
Jan 22 2014 |
18735 |
413.48 |
Jan 15 2014 |
6982 |
400.28 |
Jan 15 2014 |
17890 |
449.29 |
Jan 15 2014 |
14490 |
430.03 |
Jan 15 2014 |
18769 |
413.48 |
Jan 08 2014 |
17912 |
449.29 |
Jan 08 2014 |
6982 |
400.28 |
Jan 08 2014 |
14400 |
430.03 |
Jan 08 2014 |
18717 |
413.48 |
Jan 01 2014 |
17919 |
449.29 |
Jan 01 2014 |
6982 |
400.28 |
Jan 01 2014 |
14400 |
430.03 |
Jan 01 2014 |
18720 |
413.48 |
Dec 25 2013 |
14400 |
430.03 |
Dec 25 2013 |
6998 |
400.28 |
Dec 25 2013 |
17919 |
449.29 |
Dec 25 2013 |
18726 |
413.48 |
Dec 18 2013 |
6998 |
400.28 |
Dec 18 2013 |
17919 |
449.29 |
Dec 18 2013 |
14400 |
430.03 |
Dec 18 2013 |
18726 |
413.48 |
Dec 11 2013 |
7000 |
400.28 |
Dec 11 2013 |
17919 |
449.29 |
Dec 11 2013 |
14401 |
430.03 |
Dec 11 2013 |
18727 |
413.48 |
Dec 04 2013 |
14402 |
430.03 |
Dec 04 2013 |
17919 |
449.29 |
Dec 04 2013 |
7000 |
400.28 |
Dec 04 2013 |
18728 |
413.48 |
Nov 27 2013 |
14402 |
430.03 |
Nov 27 2013 |
17919 |
449.29 |
Nov 27 2013 |
7000 |
400.28 |
Nov 27 2013 |
18728 |
413.48 |
Nov 20 2013 |
17919 |
449.29 |
Nov 20 2013 |
7001 |
400.28 |
Nov 20 2013 |
14402 |
430.03 |
Nov 20 2013 |
18729 |
413.48 |
Nov 13 2013 |
14402 |
430.03 |
Nov 13 2013 |
17921 |
449.29 |
Nov 13 2013 |
7001 |
400.28 |
Nov 13 2013 |
18729 |
413.48 |
Nov 06 2013 |
14402 |
430.03 |
Nov 06 2013 |
7001 |
400.28 |
Nov 06 2013 |
17921 |
449.29 |
Nov 06 2013 |
18729 |
413.48 |
Oct 30 2013 |
7001 |
400.28 |
Oct 30 2013 |
17919 |
449.29 |
Oct 30 2013 |
14402 |
430.03 |
Oct 30 2013 |
18727 |
413.48 |
Oct 23 2013 |
17920 |
449.29 |
Oct 23 2013 |
7001 |
400.28 |
Oct 23 2013 |
14395 |
430.03 |
Oct 23 2013 |
18726 |
413.48 |
Oct 16 2013 |
14412 |
430.03 |
Oct 16 2013 |
17885 |
449.29 |
Oct 16 2013 |
6971 |
400.28 |
Oct 16 2013 |
18721 |
413.48 |
Oct 09 2013 |
6919 |
400.28 |
Oct 09 2013 |
17885 |
449.29 |
Oct 09 2013 |
14249 |
430.03 |
Oct 09 2013 |
18609 |
413.48 |
Oct 02 2013 |
17879 |
449.29 |
Oct 02 2013 |
6975 |
400.28 |
Oct 02 2013 |
14263 |
430.03 |
Oct 02 2013 |
18645 |
413.48 |
Sep 25 2013 |
17794 |
449.29 |
Sep 25 2013 |
6946 |
400.28 |
Sep 25 2013 |
14239 |
430.03 |
Sep 25 2013 |
18603 |
413.48 |
Sep 18 2013 |
14114 |
430.03 |
Sep 18 2013 |
17700 |
449.29 |
Sep 18 2013 |
6909 |
400.28 |
Sep 18 2013 |
18446 |
413.48 |
Sep 11 2013 |
6817 |
400.28 |
Sep 11 2013 |
17605 |
449.29 |
Sep 11 2013 |
14087 |
430.03 |
Sep 11 2013 |
18338 |
413.48 |
Sep 04 2013 |
17582 |
449.29 |
Sep 04 2013 |
6870 |
400.28 |
Sep 04 2013 |
14233 |
430.03 |
Sep 04 2013 |
18452 |
413.48 |
Aug 28 2013 |
14179 |
430.03 |
Aug 28 2013 |
7066 |
400.28 |
Aug 28 2013 |
17557 |
449.29 |
Aug 28 2013 |
18412 |
413.48 |
Aug 21 2013 |
7070 |
400.28 |
Aug 21 2013 |
17631 |
449.29 |
Aug 21 2013 |
14241 |
430.03 |
Aug 21 2013 |
18516 |
413.48 |
Aug 14 2013 |
17740 |
449.29 |
Aug 14 2013 |
6620 |
400.28 |
Aug 14 2013 |
14259 |
430.03 |
Aug 14 2013 |
18273 |
413.48 |
Aug 07 2013 |
6696 |
400.28 |
Aug 07 2013 |
17952 |
449.29 |
Aug 07 2013 |
14287 |
430.03 |
Aug 07 2013 |
18477 |
413.48 |
Jul 31 2013 |
6712 |
400.28 |
Jul 31 2013 |
18107 |
449.29 |
Jul 31 2013 |
14525 |
430.03 |
Jul 31 2013 |
18671 |
413.48 |
Jul 24 2013 |
18271 |
449.29 |
Jul 24 2013 |
6747 |
400.28 |
Jul 24 2013 |
14427 |
430.03 |
Jul 24 2013 |
18792 |
413.48 |
Jul 17 2013 |
18356 |
449.29 |
Jul 17 2013 |
6654 |
400.28 |
Jul 17 2013 |
14471 |
430.03 |
Jul 17 2013 |
18855 |
413.48 |
Jul 10 2013 |
14555 |
430.03 |
Jul 10 2013 |
17427 |
402.17 |
Jul 03 2013 |
14553 |
430.03 |
Jul 03 2013 |
17448 |
402.17 |
Apr 10 2013 |
5934 |
395.69 |
Apr 10 2013 |
17001 |
395.69 |
Apr 03 2013 |
5891 |
395.69 |
Apr 03 2013 |
16973 |
395.69 |
Mar 27 2013 |
6002 |
395.69 |
Mar 27 2013 |
17077 |
395.69 |
Mar 20 2013 |
5625 |
395.69 |
Mar 20 2013 |
17031 |
395.69 |
Mar 13 2013 |
17024 |
395.69 |
Oct 19 2012 |
5339 |
395.69 |
Oct 19 2012 |
15795 |
395.69 |
Sep 23 2012 |
5271 |
395.69 |
Sep 23 2012 |
15692 |
395.69 |
Aug 31 2012 |
4953 |
395.69 |
Aug 31 2012 |
15403 |
395.69 |
Aug 24 2012 |
4896 |
395.69 |
Aug 24 2012 |
15300 |
395.69 |
Aug 10 2012 |
4691 |
395.69 |
Aug 10 2012 |
14982 |
395.69 |
Aug 03 2012 |
4529 |
395.69 |
Aug 03 2012 |
14804 |
395.69 |
Jul 27 2012 |
4282 |
395.69 |
Jul 27 2012 |
14560 |
395.69 |
Jul 06 2012 |
4039 |
395.69 |
Jul 06 2012 |
14222 |
395.69 |
Jun 22 2012 |
4171 |
395.69 |
Jun 22 2012 |
13562 |
395.69 |
Jun 15 2012 |
4274 |
395.69 |
Jun 15 2012 |
14011 |
395.69 |
Jun 08 2012 |
4321 |
395.69 |
Jun 08 2012 |
13898 |
395.69 |
Jun 01 2012 |
4564 |
395.69 |
Jun 01 2012 |
13739 |
395.69 |
May 25 2012 |
4471 |
395.69 |
May 25 2012 |
12855 |
395.69 |
May 18 2012 |
4656 |
395.69 |
May 18 2012 |
13028 |
395.69 |
May 11 2012 |
4635 |
395.69 |
May 11 2012 |
13014 |
395.69 |
May 04 2012 |
4384 |
395.69 |
May 04 2012 |
12712 |
395.69 |
Apr 27 2012 |
3934 |
395.69 |
Apr 27 2012 |
12424 |
395.69 |