Aug 05 2016 |
9368 |
478.66 |
Aug 05 2016 |
23450 |
478.66 |
Jul 29 2016 |
9421 |
478.66 |
Jul 29 2016 |
23632 |
478.66 |
Jul 22 2016 |
9533 |
478.66 |
Jul 22 2016 |
23843 |
478.66 |
Jun 22 2016 |
9442 |
478.66 |
Jun 22 2016 |
24934 |
478.66 |
Jun 15 2016 |
9767 |
478.66 |
Jun 15 2016 |
25196 |
478.66 |
Jun 08 2016 |
9893 |
478.66 |
Jun 08 2016 |
25290 |
478.66 |
Jun 01 2016 |
10053 |
478.66 |
Jun 01 2016 |
25592 |
478.66 |
May 25 2016 |
9954 |
478.66 |
May 25 2016 |
25432 |
478.66 |
May 18 2016 |
10036 |
478.66 |
May 18 2016 |
25663 |
478.66 |
May 11 2016 |
9934 |
478.66 |
May 11 2016 |
25716 |
478.66 |
May 04 2016 |
9921 |
478.66 |
May 04 2016 |
25624 |
478.66 |
Apr 27 2016 |
10169 |
478.66 |
Apr 27 2016 |
25964 |
478.66 |
Apr 20 2016 |
10217 |
478.66 |
Apr 20 2016 |
25933 |
478.66 |
Apr 13 2016 |
10254 |
478.66 |
Apr 13 2016 |
25873 |
478.66 |
Apr 06 2016 |
10425 |
478.66 |
Apr 06 2016 |
26149 |
478.66 |
Mar 30 2016 |
10118 |
478.66 |
Mar 30 2016 |
26006 |
478.66 |
Mar 23 2016 |
10481 |
478.66 |
Mar 23 2016 |
26119 |
478.66 |
Mar 16 2016 |
10436 |
478.66 |
Mar 16 2016 |
26127 |
478.66 |
Mar 09 2016 |
10510 |
478.66 |
Mar 09 2016 |
26194 |
478.66 |
Mar 02 2016 |
10531 |
478.66 |
Mar 02 2016 |
25933 |
478.66 |
Feb 24 2016 |
11633 |
506.5 |
Feb 24 2016 |
29513 |
506.5 |
Feb 17 2016 |
11772 |
506.5 |
Feb 17 2016 |
29809 |
506.5 |
Feb 10 2016 |
11854 |
506.5 |
Feb 10 2016 |
29705 |
506.5 |
Feb 03 2016 |
11872 |
506.5 |
Feb 03 2016 |
29676 |
506.5 |
Jan 27 2016 |
11872 |
506.5 |
Jan 27 2016 |
29627 |
506.5 |
Jan 20 2016 |
11888 |
506.5 |
Jan 20 2016 |
29620 |
506.5 |
Jan 13 2016 |
11888 |
506.5 |
Jan 13 2016 |
29662 |
506.5 |
Jan 06 2016 |
11888 |
506.5 |
Jan 06 2016 |
29677 |
506.5 |
Dec 30 2015 |
11906 |
506.5 |
Dec 30 2015 |
29665 |
506.5 |
Dec 23 2015 |
11906 |
506.5 |
Dec 23 2015 |
29664 |
506.5 |
Dec 16 2015 |
11906 |
506.5 |
Dec 16 2015 |
29664 |
506.5 |
Dec 09 2015 |
11906 |
506.5 |
Dec 09 2015 |
29669 |
506.5 |
Dec 02 2015 |
11907 |
506.5 |
Dec 02 2015 |
29671 |
506.5 |
Nov 25 2015 |
11907 |
506.5 |
Nov 25 2015 |
29672 |
506.5 |
Nov 18 2015 |
11907 |
506.5 |
Nov 18 2015 |
29671 |
506.5 |
Nov 11 2015 |
11907 |
506.5 |
Nov 11 2015 |
29651 |
506.5 |
Nov 04 2015 |
11907 |
506.5 |
Nov 04 2015 |
29651 |
506.5 |
Oct 28 2015 |
11879 |
506.5 |
Oct 28 2015 |
29602 |
506.5 |
Oct 21 2015 |
11847 |
506.5 |
Oct 21 2015 |
29571 |
506.5 |
Oct 14 2015 |
11847 |
506.5 |
Oct 14 2015 |
29538 |
506.5 |
Oct 07 2015 |
11858 |
506.5 |
Oct 07 2015 |
29543 |
506.5 |
Sep 30 2015 |
11880 |
506.5 |
Sep 30 2015 |
29566 |
506.5 |
Sep 23 2015 |
11753 |
506.5 |
Sep 23 2015 |
29596 |
506.5 |
Sep 16 2015 |
11701 |
506.5 |
Sep 16 2015 |
29454 |
506.5 |
Sep 09 2015 |
11603 |
506.5 |
Sep 09 2015 |
29390 |
506.5 |
Sep 02 2015 |
11467 |
506.5 |
Sep 02 2015 |
29327 |
506.5 |
Aug 26 2015 |
11714 |
506.5 |
Aug 26 2015 |
29519 |
506.5 |
Aug 19 2015 |
11622 |
506.5 |
Aug 19 2015 |
29800 |
506.5 |
Aug 12 2015 |
12718 |
534.34 |
Aug 12 2015 |
33146 |
534.34 |
Aug 05 2015 |
12613 |
534.34 |
Aug 05 2015 |
33097 |
534.34 |
Jul 29 2015 |
12474 |
534.34 |
Jul 29 2015 |
33310 |
534.34 |
Jul 22 2015 |
12601 |
534.34 |
Jul 22 2015 |
33388 |
534.34 |
Jul 15 2015 |
12802 |
534.34 |
Jul 15 2015 |
33572 |
534.34 |
Jul 08 2015 |
12859 |
534.34 |
Jul 08 2015 |
33730 |
534.34 |
Jul 01 2015 |
13019 |
534.34 |
Jul 01 2015 |
33887 |
534.34 |
Jun 24 2015 |
12984 |
534.34 |
Jun 24 2015 |
33990 |
534.34 |
Jun 17 2015 |
12815 |
534.34 |
Jun 17 2015 |
33969 |
534.34 |
Jun 10 2015 |
12951 |
534.34 |
Jun 10 2015 |
34102 |
534.34 |
Jun 03 2015 |
12838 |
534.34 |
Jun 03 2015 |
34332 |
534.34 |
May 27 2015 |
12546 |
534.34 |
May 27 2015 |
33999 |
534.34 |
May 20 2015 |
12529 |
534.34 |
May 20 2015 |
34070 |
534.34 |
May 13 2015 |
12517 |
534.34 |
May 13 2015 |
34185 |
534.34 |
May 06 2015 |
11868 |
534.34 |
May 06 2015 |
33779 |
534.34 |
Apr 29 2015 |
12238 |
534.34 |
Apr 29 2015 |
34055 |
534.34 |
Apr 22 2015 |
12485 |
534.34 |
Apr 22 2015 |
34270 |
534.34 |
Apr 15 2015 |
12298 |
534.34 |
Apr 15 2015 |
33758 |
534.34 |
Apr 08 2015 |
12351 |
534.34 |
Apr 08 2015 |
33943 |
534.34 |
Apr 01 2015 |
12330 |
534.34 |
Apr 01 2015 |
34598 |
534.34 |
Mar 25 2015 |
12124 |
534.34 |
Mar 25 2015 |
33644 |
534.34 |
May 29 2013 |
11078 |
508.5 |
May 29 2013 |
32826 |
508.5 |
May 22 2013 |
11134 |
508.5 |
May 22 2013 |
33424 |
508.5 |
May 15 2013 |
10871 |
508.5 |
May 15 2013 |
33440 |
508.5 |
May 08 2013 |
10567 |
508.5 |
May 08 2013 |
33407 |
508.5 |
May 01 2013 |
10405 |
499.28 |
May 01 2013 |
32417 |
499.28 |
Apr 24 2013 |
10263 |
499.28 |
Apr 24 2013 |
32154 |
499.28 |
Apr 17 2013 |
10445 |
499.28 |
Apr 17 2013 |
32188 |
499.28 |
Apr 10 2013 |
10525 |
500.95 |
Apr 10 2013 |
32254 |
500.95 |
Apr 03 2013 |
10442 |
500.95 |
Apr 03 2013 |
32123 |
500.95 |
Mar 27 2013 |
10632 |
500.95 |
Mar 27 2013 |
32254 |
500.95 |
Mar 20 2013 |
9975 |
500.95 |
Mar 20 2013 |
32173 |
500.95 |
Mar 13 2013 |
7666 |
508.5 |
Mar 13 2013 |
32049 |
500.95 |
Oct 19 2012 |
9304 |
500.95 |
Oct 19 2012 |
31131 |
500.95 |
Sep 23 2012 |
9156 |
500.95 |
Sep 23 2012 |
30720 |
500.95 |
Aug 31 2012 |
8575 |
500.95 |
Aug 31 2012 |
29972 |
500.95 |
Aug 24 2012 |
8429 |
500.95 |
Aug 24 2012 |
29629 |
500.95 |
Aug 10 2012 |
8000 |
500.95 |
Aug 10 2012 |
28756 |
500.95 |
Aug 03 2012 |
7642 |
500.95 |
Aug 03 2012 |
28310 |
500.95 |
Jul 27 2012 |
7132 |
500.95 |
Jul 27 2012 |
27693 |
500.95 |
Jul 06 2012 |
6647 |
500.95 |
Jul 06 2012 |
26809 |
500.95 |
Jun 22 2012 |
6790 |
500.95 |
Jun 22 2012 |
25779 |
500.95 |
Jun 15 2012 |
6587 |
497.18 |
Jun 15 2012 |
25701 |
497.18 |
Jun 08 2012 |
6635 |
497.18 |
Jun 08 2012 |
25481 |
497.18 |
Jun 01 2012 |
6971 |
497.18 |
Jun 01 2012 |
25150 |
497.18 |
May 25 2012 |
6815 |
497.18 |
May 25 2012 |
23479 |
497.18 |
May 18 2012 |
7018 |
497.18 |
May 18 2012 |
23712 |
497.18 |
May 11 2012 |
7086 |
504.31 |
May 11 2012 |
24190 |
504.31 |
May 04 2012 |
6771 |
504.31 |
May 04 2012 |
23573 |
504.31 |
Apr 27 2012 |
5974 |
504.31 |
Apr 27 2012 |
22752 |
504.31 |