| Aug 02 2019 |
5636 |
411.65 |
| Aug 02 2019 |
8620 |
439.41 |
| Aug 02 2019 |
9729 |
420.9 |
| Jul 26 2019 |
5702 |
411.65 |
| Jul 26 2019 |
8623 |
439.41 |
| Jul 26 2019 |
9817 |
420.9 |
| Jul 19 2019 |
5704 |
411.65 |
| Jul 19 2019 |
8770 |
439.41 |
| Jul 19 2019 |
9871 |
420.9 |
| Jul 12 2019 |
6280 |
416.18 |
| Jul 12 2019 |
8785 |
439.41 |
| Jul 12 2019 |
10016 |
420.82 |
| Jul 05 2019 |
6523 |
416.18 |
| Jul 05 2019 |
8960 |
439.41 |
| Jul 05 2019 |
10283 |
420.82 |
| Jun 28 2019 |
6649 |
416.18 |
| Jun 28 2019 |
9021 |
439.41 |
| Jun 28 2019 |
10435 |
420.82 |
| Jun 21 2019 |
9018 |
439.41 |
| Jun 21 2019 |
6624 |
416.18 |
| Jun 21 2019 |
10339 |
420.82 |
| Jun 14 2019 |
6725 |
416.18 |
| Jun 14 2019 |
9008 |
439.41 |
| Jun 14 2019 |
10395 |
420.82 |
| Jun 07 2019 |
6861 |
416.18 |
| Jun 07 2019 |
9077 |
439.41 |
| Jun 07 2019 |
10536 |
420.82 |
| May 31 2019 |
9044 |
439.41 |
| May 31 2019 |
6823 |
416.18 |
| May 31 2019 |
10532 |
420.82 |
| May 24 2019 |
6903 |
416.18 |
| May 24 2019 |
9044 |
439.41 |
| May 24 2019 |
10592 |
420.82 |
| May 17 2019 |
9097 |
439.41 |
| May 17 2019 |
6954 |
416.18 |
| May 17 2019 |
10605 |
420.82 |
| May 10 2019 |
9164 |
439.41 |
| May 10 2019 |
6944 |
416.18 |
| May 10 2019 |
10553 |
420.82 |
| May 03 2019 |
6978 |
416.18 |
| May 03 2019 |
9232 |
439.41 |
| May 03 2019 |
10595 |
420.82 |
| Apr 26 2019 |
7008 |
416.18 |
| Apr 26 2019 |
9338 |
439.41 |
| Apr 26 2019 |
10416 |
420.82 |
| Apr 19 2019 |
7111 |
416.18 |
| Apr 19 2019 |
9251 |
439.41 |
| Apr 19 2019 |
10380 |
420.82 |
| Apr 18 2019 |
9259 |
439.41 |
| Apr 18 2019 |
7122 |
416.18 |
| Apr 12 2019 |
7232 |
416.18 |
| Apr 12 2019 |
9260 |
439.41 |
| Apr 12 2019 |
10437 |
420.82 |
| Apr 05 2019 |
6941 |
414.52 |
| Apr 05 2019 |
8871 |
439.41 |
| Apr 05 2019 |
10136 |
420.74 |
| Mar 29 2019 |
6573 |
411.65 |
| Mar 29 2019 |
8807 |
439.41 |
| Mar 29 2019 |
10039 |
420.9 |
| Mar 22 2019 |
8705 |
439.41 |
| Mar 22 2019 |
6532 |
411.65 |
| Mar 22 2019 |
9966 |
420.9 |
| Mar 15 2019 |
6519 |
411.65 |
| Mar 15 2019 |
8849 |
439.41 |
| Mar 15 2019 |
10038 |
420.9 |
| Mar 08 2019 |
6468 |
411.65 |
| Mar 08 2019 |
8679 |
439.41 |
| Mar 08 2019 |
9872 |
420.9 |
| Mar 01 2019 |
6484 |
411.65 |
| Mar 01 2019 |
8757 |
439.41 |
| Mar 01 2019 |
9926 |
420.9 |
| Feb 22 2019 |
8767 |
439.41 |
| Feb 22 2019 |
6518 |
411.65 |
| Feb 22 2019 |
9950 |
420.9 |
| Feb 15 2019 |
6468 |
411.65 |
| Feb 15 2019 |
8762 |
439.41 |
| Feb 15 2019 |
9887 |
420.9 |
| Feb 08 2019 |
6420 |
411.65 |
| Feb 08 2019 |
8711 |
439.41 |
| Feb 08 2019 |
9840 |
420.9 |
| Feb 01 2019 |
6452 |
411.65 |
| Feb 01 2019 |
8715 |
439.41 |
| Feb 01 2019 |
9840 |
420.9 |
| Jan 25 2019 |
6457 |
411.65 |
| Jan 25 2019 |
8722 |
439.41 |
| Jan 25 2019 |
9869 |
420.9 |
| Jan 18 2019 |
6456 |
411.65 |
| Jan 18 2019 |
8766 |
439.41 |
| Jan 18 2019 |
9881 |
420.9 |
| Jan 11 2019 |
6459 |
411.65 |
| Jan 11 2019 |
8766 |
439.41 |
| Jan 11 2019 |
9878 |
420.9 |
| Jan 04 2019 |
8767 |
439.41 |
| Jan 04 2019 |
6468 |
411.65 |
| Jan 04 2019 |
9885 |
420.9 |
| Dec 28 2018 |
6468 |
411.65 |
| Dec 28 2018 |
8767 |
439.41 |
| Dec 28 2018 |
9885 |
420.9 |
| Dec 21 2018 |
6468 |
411.65 |
| Dec 21 2018 |
8767 |
439.41 |
| Dec 21 2018 |
9885 |
420.9 |
| Dec 14 2018 |
8767 |
439.41 |
| Dec 14 2018 |
6468 |
411.65 |
| Dec 14 2018 |
9885 |
420.9 |
| Dec 07 2018 |
6466 |
411.65 |
| Dec 07 2018 |
8767 |
439.41 |
| Dec 07 2018 |
9884 |
420.9 |
| Nov 30 2018 |
8767 |
439.41 |
| Nov 30 2018 |
6466 |
411.65 |
| Nov 30 2018 |
9884 |
420.9 |
| Nov 23 2018 |
8767 |
439.41 |
| Nov 23 2018 |
6466 |
411.65 |
| Nov 23 2018 |
9884 |
420.9 |
| Nov 16 2018 |
6466 |
411.65 |
| Nov 16 2018 |
8767 |
439.41 |
| Nov 16 2018 |
9884 |
420.9 |
| Nov 09 2018 |
6466 |
411.65 |
| Nov 09 2018 |
8768 |
439.41 |
| Nov 09 2018 |
9884 |
420.9 |
| Nov 02 2018 |
6466 |
411.65 |
| Nov 02 2018 |
8768 |
439.41 |
| Nov 02 2018 |
9858 |
420.9 |
| Oct 26 2018 |
8767 |
439.41 |
| Oct 26 2018 |
6466 |
411.65 |
| Oct 26 2018 |
9855 |
420.9 |
| Oct 19 2018 |
6466 |
411.65 |
| Oct 19 2018 |
8791 |
439.41 |
| Oct 19 2018 |
9876 |
420.9 |
| Oct 12 2018 |
6451 |
411.65 |
| Oct 12 2018 |
8749 |
439.41 |
| Oct 12 2018 |
9841 |
420.9 |
| Oct 05 2018 |
8758 |
439.41 |
| Oct 05 2018 |
6435 |
411.65 |
| Oct 05 2018 |
9925 |
420.9 |
| Sep 28 2018 |
6448 |
411.65 |
| Sep 28 2018 |
8560 |
439.41 |
| Sep 28 2018 |
9669 |
420.9 |
| Sep 21 2018 |
6431 |
411.65 |
| Sep 21 2018 |
8531 |
439.41 |
| Sep 21 2018 |
9661 |
420.9 |
| Sep 14 2018 |
6471 |
411.65 |
| Sep 14 2018 |
8564 |
439.41 |
| Sep 14 2018 |
9695 |
420.9 |
| Sep 07 2018 |
8710 |
439.41 |
| Sep 07 2018 |
6543 |
411.65 |
| Sep 07 2018 |
9875 |
420.9 |
| Aug 31 2018 |
8734 |
439.41 |
| Aug 31 2018 |
6606 |
411.65 |
| Aug 31 2018 |
9946 |
420.9 |
| Aug 03 2018 |
5713 |
399.52 |
| Aug 03 2018 |
3880 |
382.38 |
| Aug 03 2018 |
7105 |
393.8 |
| Jul 27 2018 |
5736 |
399.52 |
| Jul 27 2018 |
3901 |
382.38 |
| Jul 27 2018 |
7116 |
393.8 |
| Jul 20 2018 |
5831 |
399.52 |
| Jul 20 2018 |
3884 |
382.38 |
| Jul 20 2018 |
7222 |
393.8 |
| Jul 13 2018 |
3999 |
382.38 |
| Jul 13 2018 |
5698 |
399.52 |
| Jul 13 2018 |
7147 |
393.8 |
| Jul 06 2018 |
5553 |
399.52 |
| Jul 06 2018 |
3803 |
382.38 |
| Jul 06 2018 |
6884 |
393.8 |
| Jun 29 2018 |
3829 |
382.38 |
| Jun 29 2018 |
5570 |
399.52 |
| Jun 29 2018 |
6902 |
393.8 |
| Jun 22 2018 |
5740 |
399.52 |
| Jun 22 2018 |
3946 |
382.38 |
| Jun 22 2018 |
7096 |
393.8 |
| Jun 15 2018 |
3975 |
382.38 |
| Jun 15 2018 |
5785 |
399.52 |
| Jun 15 2018 |
7130 |
393.8 |
| Jun 08 2018 |
5902 |
399.52 |
| Jun 08 2018 |
3996 |
382.38 |
| Jun 08 2018 |
7213 |
393.8 |
| Jun 01 2018 |
5724 |
399.61 |
| Jun 01 2018 |
5330 |
392.64 |
| Jun 01 2018 |
5113 |
424.5 |
| Jun 01 2018 |
7661 |
395.43 |
| May 25 2018 |
5112 |
424.5 |
| May 25 2018 |
5426 |
392.64 |
| May 25 2018 |
5742 |
399.61 |
| May 25 2018 |
7763 |
395.43 |
| May 18 2018 |
5822 |
399.61 |
| May 18 2018 |
5450 |
392.64 |
| May 18 2018 |
5066 |
424.5 |
| May 18 2018 |
7761 |
395.43 |
| May 11 2018 |
5018 |
424.5 |
| May 11 2018 |
5395 |
392.64 |
| May 11 2018 |
5834 |
399.61 |
| May 11 2018 |
7801 |
395.43 |
| May 04 2018 |
5554 |
392.64 |
| May 04 2018 |
5952 |
399.61 |
| May 04 2018 |
5066 |
424.5 |
| May 04 2018 |
7956 |
395.43 |
| Apr 27 2018 |
5150 |
424.5 |
| Apr 27 2018 |
5551 |
392.64 |
| Apr 27 2018 |
5969 |
399.61 |
| Apr 27 2018 |
7976 |
395.43 |
| Apr 20 2018 |
5596 |
392.64 |
| Apr 20 2018 |
5110 |
424.5 |
| Apr 20 2018 |
5954 |
399.61 |
| Apr 20 2018 |
7989 |
395.43 |
| Apr 13 2018 |
5610 |
392.64 |
| Apr 13 2018 |
5923 |
399.61 |
| Apr 13 2018 |
5010 |
424.5 |
| Apr 13 2018 |
8000 |
395.43 |
| Apr 06 2018 |
5609 |
392.64 |
| Apr 06 2018 |
5020 |
424.5 |
| Apr 06 2018 |
6061 |
399.61 |
| Apr 06 2018 |
8046 |
395.43 |
| Mar 30 2018 |
5014 |
424.5 |
| Mar 30 2018 |
5673 |
392.64 |
| Mar 30 2018 |
6234 |
399.61 |
| Mar 30 2018 |
8200 |
395.43 |
| Mar 23 2018 |
4966 |
424.5 |
| Mar 23 2018 |
6340 |
399.61 |
| Mar 23 2018 |
5702 |
392.64 |
| Mar 23 2018 |
8290 |
395.43 |
| Mar 16 2018 |
6307 |
399.61 |
| Mar 16 2018 |
4898 |
424.5 |
| Mar 16 2018 |
5710 |
392.64 |
| Mar 16 2018 |
8279 |
395.43 |
| Mar 09 2018 |
4862 |
424.5 |
| Mar 09 2018 |
5646 |
392.64 |
| Mar 09 2018 |
6338 |
399.61 |
| Mar 09 2018 |
8263 |
395.43 |
| Mar 02 2018 |
4986 |
424.5 |
| Mar 02 2018 |
5682 |
392.64 |
| Mar 02 2018 |
6372 |
399.61 |
| Mar 02 2018 |
8429 |
395.43 |
| Feb 23 2018 |
6439 |
399.61 |
| Feb 23 2018 |
5083 |
424.5 |
| Feb 23 2018 |
5597 |
391.28 |
| Feb 23 2018 |
7647 |
388.54 |
| Feb 16 2018 |
5022 |
424.5 |
| Feb 16 2018 |
5615 |
391.28 |
| Feb 16 2018 |
6462 |
399.61 |
| Feb 16 2018 |
7674 |
388.54 |
| Feb 09 2018 |
5641 |
391.28 |
| Feb 09 2018 |
5070 |
424.5 |
| Feb 09 2018 |
6424 |
399.61 |
| Feb 09 2018 |
7662 |
388.54 |
| Feb 02 2018 |
5097 |
424.5 |
| Feb 02 2018 |
5629 |
391.28 |
| Feb 02 2018 |
6416 |
399.61 |
| Feb 02 2018 |
7647 |
388.54 |
| Jan 26 2018 |
5097 |
424.5 |
| Jan 26 2018 |
5639 |
391.28 |
| Jan 26 2018 |
6441 |
399.61 |
| Jan 26 2018 |
7661 |
388.54 |
| Jan 19 2018 |
5639 |
391.28 |
| Jan 19 2018 |
5097 |
424.5 |
| Jan 19 2018 |
6447 |
399.61 |
| Jan 19 2018 |
7661 |
388.54 |
| Jan 12 2018 |
5077 |
424.5 |
| Jan 12 2018 |
5638 |
391.28 |
| Jan 12 2018 |
6452 |
399.61 |
| Jan 12 2018 |
7662 |
388.54 |
| Jan 05 2018 |
6452 |
399.61 |
| Jan 05 2018 |
5653 |
391.28 |
| Jan 05 2018 |
5077 |
424.5 |
| Jan 05 2018 |
7672 |
388.54 |
| Dec 29 2017 |
5653 |
391.28 |
| Dec 29 2017 |
5095 |
424.5 |
| Dec 29 2017 |
6452 |
399.61 |
| Dec 29 2017 |
7672 |
388.54 |
| Dec 22 2017 |
5654 |
391.28 |
| Dec 22 2017 |
5095 |
424.5 |
| Dec 22 2017 |
6452 |
399.61 |
| Dec 22 2017 |
7673 |
388.54 |
| Dec 15 2017 |
6452 |
399.61 |
| Dec 15 2017 |
5652 |
391.28 |
| Dec 15 2017 |
5095 |
424.5 |
| Dec 15 2017 |
7670 |
388.54 |
| Dec 08 2017 |
6452 |
399.61 |
| Dec 08 2017 |
5652 |
391.28 |
| Dec 08 2017 |
5095 |
424.5 |
| Dec 08 2017 |
7670 |
388.54 |
| Dec 01 2017 |
5652 |
391.28 |
| Dec 01 2017 |
5095 |
424.5 |
| Dec 01 2017 |
6452 |
399.61 |
| Dec 01 2017 |
7670 |
388.54 |
| Nov 24 2017 |
6452 |
399.61 |
| Nov 24 2017 |
5095 |
424.5 |
| Nov 24 2017 |
5652 |
391.28 |
| Nov 24 2017 |
7670 |
388.54 |
| Nov 17 2017 |
6452 |
399.61 |
| Nov 17 2017 |
5095 |
424.5 |
| Nov 17 2017 |
5652 |
391.28 |
| Nov 17 2017 |
7670 |
388.54 |
| Nov 10 2017 |
5095 |
424.5 |
| Nov 10 2017 |
5652 |
391.28 |
| Nov 10 2017 |
6455 |
399.61 |
| Nov 10 2017 |
7675 |
388.54 |
| Nov 03 2017 |
5652 |
391.28 |
| Nov 03 2017 |
5095 |
424.5 |
| Nov 03 2017 |
6455 |
399.61 |
| Nov 03 2017 |
7675 |
388.54 |
| Oct 27 2017 |
6508 |
399.61 |
| Oct 27 2017 |
5652 |
391.28 |
| Oct 27 2017 |
5095 |
424.5 |
| Oct 27 2017 |
7711 |
388.54 |
| Oct 20 2017 |
5079 |
424.5 |
| Oct 20 2017 |
5661 |
391.28 |
| Oct 20 2017 |
6460 |
399.61 |
| Oct 20 2017 |
7691 |
388.54 |
| Oct 13 2017 |
5660 |
391.28 |
| Oct 13 2017 |
5089 |
424.5 |
| Oct 13 2017 |
6486 |
399.61 |
| Oct 13 2017 |
7708 |
388.54 |
| Oct 06 2017 |
5089 |
424.5 |
| Oct 06 2017 |
5659 |
391.28 |
| Oct 06 2017 |
6490 |
399.61 |
| Oct 06 2017 |
7708 |
388.54 |
| Sep 29 2017 |
6489 |
399.61 |
| Sep 29 2017 |
5662 |
391.28 |
| Sep 29 2017 |
5097 |
424.5 |
| Sep 29 2017 |
7646 |
388.54 |
| Sep 22 2017 |
5662 |
391.28 |
| Sep 22 2017 |
5092 |
424.5 |
| Sep 22 2017 |
6576 |
399.61 |
| Sep 22 2017 |
7720 |
388.54 |
| Sep 15 2017 |
5718 |
391.28 |
| Sep 15 2017 |
5017 |
424.5 |
| Sep 15 2017 |
6601 |
399.61 |
| Sep 15 2017 |
7792 |
388.54 |
| Sep 08 2017 |
6551 |
399.61 |
| Sep 08 2017 |
5735 |
391.28 |
| Sep 08 2017 |
4877 |
424.5 |
| Sep 08 2017 |
7887 |
388.54 |
| Sep 01 2017 |
5817 |
391.28 |
| Sep 01 2017 |
4935 |
424.5 |
| Sep 01 2017 |
6542 |
399.61 |
| Sep 01 2017 |
7882 |
388.54 |
| Aug 25 2017 |
4901 |
424.5 |
| Aug 25 2017 |
5829 |
391.28 |
| Aug 25 2017 |
6920 |
399.61 |
| Aug 25 2017 |
8239 |
388.54 |
| Aug 18 2017 |
5104 |
424.5 |
| Aug 18 2017 |
5881 |
391.28 |
| Aug 18 2017 |
6958 |
399.61 |
| Aug 18 2017 |
8309 |
388.54 |
| Aug 11 2017 |
5147 |
383.04 |
| Aug 11 2017 |
5057 |
424.5 |
| Aug 11 2017 |
8719 |
416.83 |
| Aug 11 2017 |
10379 |
404.55 |
| Aug 04 2017 |
7168 |
404.45 |
| Aug 04 2017 |
5148 |
424.5 |
| Aug 04 2017 |
8771 |
416.83 |
| Aug 04 2017 |
9541 |
397.38 |
| Jul 28 2017 |
5180 |
424.5 |
| Jul 28 2017 |
6433 |
396.14 |
| Jul 28 2017 |
8841 |
416.83 |
| Jul 28 2017 |
9437 |
395.73 |
| Jul 21 2017 |
8947 |
416.83 |
| Jul 21 2017 |
5222 |
424.5 |
| Jul 21 2017 |
6199 |
392.54 |
| Jul 21 2017 |
9168 |
392.54 |
| Jul 14 2017 |
5292 |
424.5 |
| Jul 14 2017 |
6269 |
392.54 |
| Jul 14 2017 |
9008 |
416.83 |
| Jul 14 2017 |
9251 |
392.54 |
| Jul 07 2017 |
6310 |
392.54 |
| Jul 07 2017 |
5346 |
424.5 |
| Jul 07 2017 |
9060 |
416.83 |
| Jul 07 2017 |
9290 |
392.54 |
| Jun 30 2017 |
9074 |
416.83 |
| Jun 30 2017 |
6346 |
392.54 |
| Jun 30 2017 |
5327 |
424.5 |
| Jun 30 2017 |
9321 |
392.54 |
| Jun 23 2017 |
9211 |
416.83 |
| Jun 23 2017 |
7287 |
392.54 |
| Jun 23 2017 |
5374 |
424.5 |
| Jun 23 2017 |
9414 |
392.54 |
| Jun 16 2017 |
7401 |
392.54 |
| Jun 16 2017 |
5312 |
424.5 |
| Jun 16 2017 |
9248 |
416.83 |
| Jun 16 2017 |
9438 |
392.54 |
| Jun 09 2017 |
9149 |
416.83 |
| Jun 09 2017 |
5344 |
424.5 |
| Jun 09 2017 |
7428 |
392.54 |
| Jun 09 2017 |
9313 |
392.54 |
| Jun 02 2017 |
7402 |
397.77 |
| Jun 02 2017 |
3314 |
375.42 |
| Jun 02 2017 |
8225 |
400.54 |
| Jun 02 2017 |
10027 |
396.31 |
| May 26 2017 |
3308 |
375.42 |
| May 26 2017 |
8320 |
400.54 |
| May 26 2017 |
7430 |
397.77 |
| May 26 2017 |
10076 |
396.31 |
| May 19 2017 |
3405 |
375.42 |
| May 19 2017 |
8360 |
400.54 |
| May 19 2017 |
7598 |
397.77 |
| May 19 2017 |
10186 |
396.31 |
| May 12 2017 |
7647 |
397.77 |
| May 12 2017 |
8510 |
400.54 |
| May 12 2017 |
3441 |
375.42 |
| May 12 2017 |
10253 |
396.31 |
| May 05 2017 |
3627 |
375.42 |
| May 05 2017 |
8537 |
400.54 |
| May 05 2017 |
7692 |
397.77 |
| May 05 2017 |
10297 |
396.31 |
| Apr 28 2017 |
8405 |
400.54 |
| Apr 28 2017 |
3637 |
375.42 |
| Apr 28 2017 |
7686 |
397.77 |
| Apr 28 2017 |
10206 |
396.31 |
| Apr 21 2017 |
8551 |
400.54 |
| Apr 21 2017 |
3690 |
375.42 |
| Apr 21 2017 |
7792 |
397.77 |
| Apr 21 2017 |
10315 |
396.31 |
| Apr 14 2017 |
7889 |
397.77 |
| Apr 14 2017 |
3819 |
375.42 |
| Apr 14 2017 |
8604 |
400.54 |
| Apr 14 2017 |
10357 |
396.31 |
| Apr 07 2017 |
5872 |
370.06 |
| Apr 07 2017 |
3816 |
375.42 |
| Apr 07 2017 |
7824 |
397.77 |
| Apr 07 2017 |
8394 |
381.9 |
| Mar 31 2017 |
3913 |
375.42 |
| Mar 31 2017 |
6036 |
370.06 |
| Mar 31 2017 |
7861 |
397.77 |
| Mar 31 2017 |
8559 |
381.9 |
| Mar 24 2017 |
7739 |
397.77 |
| Mar 24 2017 |
3822 |
375.42 |
| Mar 24 2017 |
5980 |
370.06 |
| Mar 24 2017 |
8454 |
381.9 |
| Mar 17 2017 |
3856 |
375.42 |
| Mar 17 2017 |
6050 |
370.06 |
| Mar 17 2017 |
7826 |
397.77 |
| Mar 17 2017 |
8498 |
381.9 |
| Mar 10 2017 |
6114 |
370.06 |
| Mar 10 2017 |
3837 |
375.42 |
| Mar 10 2017 |
7855 |
397.77 |
| Mar 10 2017 |
8566 |
381.9 |
| Mar 03 2017 |
6079 |
370.06 |
| Mar 03 2017 |
3839 |
375.42 |
| Mar 03 2017 |
7820 |
397.77 |
| Mar 03 2017 |
8570 |
381.9 |
| Feb 24 2017 |
3894 |
375.42 |
| Feb 24 2017 |
6467 |
374.75 |
| Feb 24 2017 |
7901 |
397.77 |
| Feb 24 2017 |
7503 |
372.18 |
| Feb 17 2017 |
3824 |
375.42 |
| Feb 17 2017 |
6316 |
374.75 |
| Feb 17 2017 |
7936 |
397.77 |
| Feb 17 2017 |
7564 |
372.18 |
| Feb 10 2017 |
6337 |
374.75 |
| Feb 10 2017 |
3866 |
375.42 |
| Feb 10 2017 |
8038 |
397.77 |
| Feb 10 2017 |
7596 |
372.18 |
| Feb 03 2017 |
8017 |
397.77 |
| Feb 03 2017 |
6356 |
374.75 |
| Feb 03 2017 |
3860 |
375.42 |
| Feb 03 2017 |
7614 |
372.18 |
| Jan 27 2017 |
3857 |
375.42 |
| Jan 27 2017 |
6361 |
374.75 |
| Jan 27 2017 |
8001 |
397.77 |
| Jan 27 2017 |
7608 |
372.18 |
| Jan 20 2017 |
3857 |
375.42 |
| Jan 20 2017 |
6369 |
374.75 |
| Jan 20 2017 |
7989 |
397.77 |
| Jan 20 2017 |
7605 |
372.18 |
| Jan 13 2017 |
7993 |
397.77 |
| Jan 13 2017 |
3857 |
375.42 |
| Jan 13 2017 |
6370 |
374.75 |
| Jan 13 2017 |
7612 |
372.18 |
| Jan 06 2017 |
7993 |
397.77 |
| Jan 06 2017 |
6370 |
374.75 |
| Jan 06 2017 |
3857 |
375.42 |
| Jan 06 2017 |
7604 |
372.18 |
| Dec 30 2016 |
6373 |
374.75 |
| Dec 30 2016 |
3862 |
375.42 |
| Dec 30 2016 |
7993 |
397.77 |
| Dec 30 2016 |
7609 |
372.18 |
| Dec 23 2016 |
7993 |
397.77 |
| Dec 23 2016 |
6373 |
374.75 |
| Dec 23 2016 |
3862 |
375.42 |
| Dec 23 2016 |
7609 |
372.18 |
| Dec 16 2016 |
7993 |
397.77 |
| Dec 16 2016 |
3862 |
375.42 |
| Dec 16 2016 |
6370 |
374.75 |
| Dec 16 2016 |
7610 |
372.18 |
| Dec 09 2016 |
3862 |
375.42 |
| Dec 09 2016 |
6368 |
374.75 |
| Dec 09 2016 |
7991 |
397.77 |
| Dec 09 2016 |
7610 |
372.18 |
| Dec 02 2016 |
6368 |
374.75 |
| Dec 02 2016 |
3862 |
375.42 |
| Dec 02 2016 |
7991 |
397.77 |
| Dec 02 2016 |
7610 |
372.18 |
| Nov 25 2016 |
7991 |
397.77 |
| Nov 25 2016 |
3856 |
375.42 |
| Nov 25 2016 |
6364 |
374.75 |
| Nov 25 2016 |
7609 |
372.18 |
| Nov 18 2016 |
3856 |
375.42 |
| Nov 18 2016 |
6364 |
374.75 |
| Nov 18 2016 |
7991 |
397.77 |
| Nov 18 2016 |
7609 |
372.18 |
| Nov 11 2016 |
6364 |
374.75 |
| Nov 11 2016 |
3856 |
375.42 |
| Nov 11 2016 |
7983 |
397.77 |
| Nov 11 2016 |
7602 |
372.18 |
| Nov 04 2016 |
3856 |
375.42 |
| Nov 04 2016 |
6364 |
374.75 |
| Nov 04 2016 |
7983 |
397.77 |
| Nov 04 2016 |
7602 |
372.18 |
| Oct 28 2016 |
7998 |
397.77 |
| Oct 28 2016 |
3851 |
375.42 |
| Oct 28 2016 |
6364 |
374.75 |
| Oct 28 2016 |
7614 |
372.18 |
| Oct 21 2016 |
3851 |
375.42 |
| Oct 21 2016 |
6359 |
374.75 |
| Oct 21 2016 |
8003 |
397.77 |
| Oct 21 2016 |
7617 |
372.18 |
| Oct 14 2016 |
6385 |
374.75 |
| Oct 14 2016 |
3859 |
375.42 |
| Oct 14 2016 |
8009 |
397.77 |
| Oct 14 2016 |
7646 |
372.18 |
| Oct 07 2016 |
8005 |
397.77 |
| Oct 07 2016 |
6392 |
374.75 |
| Oct 07 2016 |
3859 |
375.42 |
| Oct 07 2016 |
7647 |
372.18 |
| Sep 30 2016 |
3890 |
375.42 |
| Sep 30 2016 |
6400 |
374.75 |
| Sep 30 2016 |
8013 |
397.77 |
| Sep 30 2016 |
7654 |
372.18 |
| Sep 23 2016 |
3872 |
375.42 |
| Sep 23 2016 |
6398 |
374.75 |
| Sep 23 2016 |
7934 |
397.77 |
| Sep 23 2016 |
7622 |
372.18 |
| Sep 16 2016 |
3871 |
375.42 |
| Sep 16 2016 |
6436 |
374.75 |
| Sep 16 2016 |
7906 |
397.77 |
| Sep 16 2016 |
7629 |
372.18 |
| Sep 09 2016 |
3964 |
375.42 |
| Sep 09 2016 |
6510 |
374.75 |
| Sep 09 2016 |
8005 |
397.77 |
| Sep 09 2016 |
7656 |
372.18 |
| Sep 02 2016 |
4037 |
375.42 |
| Sep 02 2016 |
6609 |
374.75 |
| Sep 02 2016 |
8028 |
397.77 |
| Sep 02 2016 |
7742 |
372.18 |
| Aug 26 2016 |
6634 |
374.75 |
| Aug 26 2016 |
3963 |
375.42 |
| Aug 26 2016 |
7737 |
397.77 |
| Aug 26 2016 |
7443 |
372.18 |
| Aug 19 2016 |
7753 |
397.77 |
| Aug 19 2016 |
9224 |
400.93 |
| Aug 19 2016 |
4035 |
375.42 |
| Aug 19 2016 |
9376 |
387.82 |
| Aug 12 2016 |
4403 |
375.42 |
| Aug 12 2016 |
10928 |
415.85 |
| Aug 12 2016 |
7746 |
397.77 |
| Aug 12 2016 |
9782 |
382.73 |
| Aug 05 2016 |
10937 |
415.85 |
| Aug 05 2016 |
4412 |
375.42 |
| Aug 05 2016 |
7794 |
397.77 |
| Aug 05 2016 |
9882 |
382.73 |
| Jul 29 2016 |
7674 |
397.77 |
| Jul 29 2016 |
4396 |
375.42 |
| Jul 29 2016 |
6690 |
373.45 |
| Jul 29 2016 |
7457 |
361.91 |
| Jul 22 2016 |
7787 |
397.77 |
| Jul 22 2016 |
4509 |
375.42 |
| Jul 22 2016 |
6817 |
373.45 |
| Jul 22 2016 |
7547 |
361.91 |
| Jun 22 2016 |
7995 |
397.77 |
| Jun 22 2016 |
9558 |
398.39 |
| Jun 22 2016 |
4489 |
375.42 |
| Jun 22 2016 |
9851 |
374.23 |
| Jun 15 2016 |
8096 |
397.77 |
| Jun 15 2016 |
9631 |
398.39 |
| Jun 15 2016 |
4632 |
375.42 |
| Jun 15 2016 |
9952 |
374.23 |
| Jun 08 2016 |
9709 |
398.39 |
| Jun 08 2016 |
4678 |
375.42 |
| Jun 08 2016 |
8076 |
397.77 |
| Jun 08 2016 |
9979 |
374.23 |
| Jun 01 2016 |
9767 |
398.39 |
| Jun 01 2016 |
13541 |
398.39 |
| May 25 2016 |
9759 |
398.39 |
| May 25 2016 |
13505 |
398.39 |
| May 18 2016 |
9829 |
398.39 |
| May 18 2016 |
13581 |
398.39 |
| May 11 2016 |
9804 |
398.39 |
| May 11 2016 |
13545 |
398.39 |
| May 04 2016 |
9760 |
398.39 |
| May 04 2016 |
13530 |
398.39 |
| Apr 27 2016 |
9979 |
398.39 |
| Apr 27 2016 |
13799 |
398.39 |
| Apr 20 2016 |
12877 |
425.26 |
| Apr 20 2016 |
17806 |
425.26 |
| Apr 13 2016 |
12778 |
425.26 |
| Apr 13 2016 |
17760 |
425.26 |
| Apr 06 2016 |
11697 |
414.89 |
| Apr 06 2016 |
16419 |
414.89 |
| Mar 30 2016 |
11594 |
414.89 |
| Mar 30 2016 |
16278 |
414.89 |
| Mar 23 2016 |
11604 |
414.89 |
| Mar 23 2016 |
16412 |
414.89 |
| Mar 16 2016 |
11361 |
413.39 |
| Mar 16 2016 |
16140 |
413.39 |
| Mar 09 2016 |
11338 |
413.39 |
| Mar 09 2016 |
16193 |
413.39 |
| Mar 02 2016 |
11469 |
414.89 |
| Mar 02 2016 |
16307 |
414.89 |
| Feb 24 2016 |
11415 |
414.89 |
| Feb 24 2016 |
16275 |
414.89 |
| Feb 17 2016 |
11477 |
414.89 |
| Feb 17 2016 |
16424 |
414.89 |
| Feb 10 2016 |
11497 |
414.89 |
| Feb 10 2016 |
16410 |
414.89 |
| Feb 03 2016 |
11492 |
414.89 |
| Feb 03 2016 |
16438 |
414.89 |
| Jan 27 2016 |
11487 |
414.89 |
| Jan 27 2016 |
16458 |
414.89 |
| Jan 20 2016 |
11522 |
414.89 |
| Jan 20 2016 |
16460 |
414.89 |
| Jan 13 2016 |
11547 |
414.89 |
| Jan 13 2016 |
16483 |
414.89 |
| Jan 06 2016 |
11555 |
414.89 |
| Jan 06 2016 |
16490 |
414.89 |
| Dec 30 2015 |
11552 |
414.89 |
| Dec 30 2015 |
16485 |
414.89 |
| Dec 23 2015 |
11552 |
414.89 |
| Dec 23 2015 |
16485 |
414.89 |
| Dec 16 2015 |
11552 |
414.89 |
| Dec 16 2015 |
16485 |
414.89 |
| Dec 09 2015 |
11561 |
414.89 |
| Dec 09 2015 |
16490 |
414.89 |
| Dec 02 2015 |
11562 |
414.89 |
| Dec 02 2015 |
16491 |
414.89 |
| Nov 25 2015 |
11562 |
414.89 |
| Nov 25 2015 |
16492 |
414.89 |
| Nov 18 2015 |
11562 |
414.89 |
| Nov 18 2015 |
16491 |
414.89 |
| Nov 11 2015 |
11562 |
414.89 |
| Nov 11 2015 |
16482 |
414.89 |
| Nov 04 2015 |
11562 |
414.89 |
| Nov 04 2015 |
16482 |
414.89 |
| Oct 28 2015 |
11548 |
414.89 |
| Oct 28 2015 |
16462 |
414.89 |
| Oct 21 2015 |
11565 |
414.89 |
| Oct 21 2015 |
16450 |
414.89 |
| Oct 14 2015 |
11577 |
414.89 |
| Oct 14 2015 |
16459 |
414.89 |
| Oct 07 2015 |
11553 |
414.89 |
| Oct 07 2015 |
16459 |
414.89 |
| Sep 30 2015 |
11556 |
414.89 |
| Sep 30 2015 |
16475 |
414.89 |
| Sep 23 2015 |
11552 |
414.89 |
| Sep 23 2015 |
16519 |
414.89 |
| Sep 16 2015 |
11546 |
414.89 |
| Sep 16 2015 |
16464 |
414.89 |
| Sep 09 2015 |
11547 |
414.89 |
| Sep 09 2015 |
16424 |
414.89 |
| Sep 02 2015 |
11473 |
414.89 |
| Sep 02 2015 |
16401 |
414.89 |
| Aug 26 2015 |
11632 |
414.89 |
| Aug 26 2015 |
16557 |
414.89 |
| Aug 19 2015 |
14437 |
442.18 |
| Aug 19 2015 |
20863 |
442.18 |
| Aug 12 2015 |
14529 |
442.18 |
| Aug 12 2015 |
20937 |
442.18 |
| Aug 05 2015 |
14471 |
442.18 |
| Aug 05 2015 |
20932 |
442.18 |
| Jul 29 2015 |
8909 |
386.8 |
| Jul 29 2015 |
12887 |
386.8 |
| Jul 22 2015 |
7353 |
370.95 |
| Jul 22 2015 |
10792 |
370.95 |
| Jul 15 2015 |
7473 |
370.95 |
| Jul 15 2015 |
10915 |
370.95 |
| Jul 08 2015 |
7540 |
370.95 |
| Jul 08 2015 |
11073 |
370.95 |
| Jul 01 2015 |
7615 |
370.95 |
| Jul 01 2015 |
11150 |
370.95 |
| Jun 24 2015 |
7675 |
370.95 |
| Jun 24 2015 |
11202 |
370.95 |
| Jun 17 2015 |
7707 |
370.95 |
| Jun 17 2015 |
11274 |
370.95 |
| Jun 10 2015 |
7739 |
370.95 |
| Jun 10 2015 |
11220 |
370.95 |
| Jun 03 2015 |
7818 |
370.95 |
| Jun 03 2015 |
11420 |
370.95 |
| May 27 2015 |
7831 |
370.95 |
| May 27 2015 |
11353 |
370.95 |
| May 20 2015 |
7887 |
370.95 |
| May 20 2015 |
11410 |
370.95 |
| May 13 2015 |
7888 |
370.95 |
| May 13 2015 |
11487 |
370.95 |
| May 06 2015 |
7660 |
370.95 |
| May 06 2015 |
11245 |
370.95 |
| Apr 29 2015 |
7075 |
363.37 |
| Apr 29 2015 |
10395 |
363.37 |
| Apr 22 2015 |
7109 |
363.37 |
| Apr 22 2015 |
10480 |
363.37 |
| Apr 15 2015 |
7113 |
363.37 |
| Apr 15 2015 |
10517 |
363.37 |
| Apr 08 2015 |
7214 |
363.37 |
| Apr 08 2015 |
10519 |
363.37 |
| Apr 01 2015 |
7289 |
363.37 |
| Apr 01 2015 |
10688 |
363.37 |
| Mar 25 2015 |
7188 |
363.37 |
| Mar 25 2015 |
10399 |
363.37 |
| Mar 18 2015 |
7096 |
363.37 |
| Mar 18 2015 |
10226 |
363.37 |
| Mar 11 2015 |
7155 |
363.37 |
| Mar 11 2015 |
10596 |
363.37 |
| Mar 04 2015 |
7280 |
363.37 |
| Mar 04 2015 |
10702 |
363.37 |
| Feb 25 2015 |
7267 |
363.37 |
| Feb 25 2015 |
10721 |
363.37 |
| Feb 18 2015 |
7319 |
363.37 |
| Feb 18 2015 |
10795 |
363.37 |
| Feb 11 2015 |
7333 |
363.37 |
| Feb 11 2015 |
10815 |
363.37 |
| Feb 04 2015 |
7327 |
363.37 |
| Feb 04 2015 |
10827 |
363.37 |
| Jan 28 2015 |
7347 |
363.37 |
| Jan 28 2015 |
10833 |
363.37 |
| Jan 21 2015 |
7350 |
363.37 |
| Jan 21 2015 |
10839 |
363.37 |
| Jan 14 2015 |
7366 |
363.37 |
| Jan 14 2015 |
10859 |
363.37 |
| Jan 07 2015 |
7348 |
363.37 |
| Jan 07 2015 |
10843 |
363.37 |
| Dec 31 2014 |
7348 |
363.37 |
| Dec 31 2014 |
10842 |
363.37 |
| Dec 24 2014 |
7348 |
363.37 |
| Dec 24 2014 |
10842 |
363.37 |
| Dec 17 2014 |
7338 |
363.37 |
| Dec 17 2014 |
10837 |
363.37 |
| Dec 10 2014 |
7338 |
363.37 |
| Dec 10 2014 |
10837 |
363.37 |
| Dec 03 2014 |
7338 |
363.37 |
| Dec 03 2014 |
10837 |
363.37 |
| Nov 26 2014 |
7338 |
363.37 |
| Nov 26 2014 |
10837 |
363.37 |
| Nov 19 2014 |
7338 |
363.37 |
| Nov 19 2014 |
10837 |
363.37 |
| Nov 12 2014 |
7338 |
363.37 |
| Nov 12 2014 |
10837 |
363.37 |
| Nov 05 2014 |
7338 |
363.37 |
| Nov 05 2014 |
10837 |
363.37 |
| Oct 29 2014 |
7338 |
363.37 |
| Oct 29 2014 |
10836 |
363.37 |
| Oct 22 2014 |
7320 |
363.37 |
| Oct 22 2014 |
10850 |
363.37 |
| Oct 15 2014 |
7312 |
363.37 |
| Oct 15 2014 |
10828 |
363.37 |
| Oct 08 2014 |
7305 |
363.37 |
| Oct 08 2014 |
10838 |
363.37 |
| Oct 01 2014 |
7317 |
363.37 |
| Oct 01 2014 |
10850 |
363.37 |
| Sep 24 2014 |
7321 |
363.37 |
| Sep 24 2014 |
10841 |
363.37 |
| Sep 17 2014 |
7364 |
363.37 |
| Sep 17 2014 |
10842 |
363.37 |
| Sep 10 2014 |
7281 |
363.37 |
| Sep 10 2014 |
10851 |
363.37 |
| Sep 03 2014 |
7322 |
363.37 |
| Sep 03 2014 |
10912 |
363.37 |
| Aug 27 2014 |
7398 |
363.37 |
| Aug 27 2014 |
10899 |
363.37 |
| Aug 20 2014 |
8796 |
378.95 |
| Aug 20 2014 |
12948 |
378.95 |
| Aug 13 2014 |
8829 |
378.95 |
| Aug 13 2014 |
12996 |
378.95 |
| Aug 06 2014 |
8872 |
378.95 |
| Aug 06 2014 |
13065 |
378.95 |
| Jul 30 2014 |
8892 |
378.95 |
| Jul 30 2014 |
13157 |
378.95 |
| Jul 23 2014 |
8826 |
378.95 |
| Jul 23 2014 |
13070 |
378.95 |
| Jul 16 2014 |
7577 |
365.31 |
| Jul 16 2014 |
2544 |
301.38 |
| Jul 16 2014 |
7044 |
364.66 |
| Jul 16 2014 |
9394 |
349.16 |
| Jul 09 2014 |
2467 |
301.38 |
| Jul 09 2014 |
7660 |
365.31 |
| Jul 09 2014 |
7041 |
364.66 |
| Jul 09 2014 |
9397 |
349.16 |
| Jul 02 2014 |
7749 |
365.31 |
| Jul 02 2014 |
2588 |
301.38 |
| Jul 02 2014 |
7095 |
364.66 |
| Jul 02 2014 |
9512 |
349.16 |
| Jun 25 2014 |
2458 |
301.38 |
| Jun 25 2014 |
7812 |
365.31 |
| Jun 25 2014 |
7153 |
364.66 |
| Jun 25 2014 |
9488 |
349.16 |
| Jun 18 2014 |
2437 |
301.38 |
| Jun 18 2014 |
7884 |
365.31 |
| Jun 18 2014 |
7187 |
364.66 |
| Jun 18 2014 |
9525 |
349.16 |
| Jun 11 2014 |
7210 |
364.66 |
| Jun 11 2014 |
2504 |
301.38 |
| Jun 11 2014 |
7905 |
365.31 |
| Jun 11 2014 |
9631 |
349.16 |
| Jun 04 2014 |
2518 |
301.38 |
| Jun 04 2014 |
8082 |
365.31 |
| Jun 04 2014 |
7281 |
364.66 |
| Jun 04 2014 |
9709 |
349.16 |
| May 28 2014 |
8152 |
365.31 |
| May 28 2014 |
2520 |
301.38 |
| May 28 2014 |
7313 |
364.66 |
| May 28 2014 |
9718 |
349.16 |
| May 21 2014 |
7311 |
364.66 |
| May 21 2014 |
8228 |
365.31 |
| May 21 2014 |
2516 |
301.38 |
| May 21 2014 |
9775 |
349.16 |
| May 14 2014 |
7376 |
364.66 |
| May 14 2014 |
8321 |
365.31 |
| May 14 2014 |
2567 |
301.38 |
| May 14 2014 |
9842 |
349.16 |
| May 07 2014 |
7037 |
351.67 |
| May 07 2014 |
2460 |
301.38 |
| May 07 2014 |
7213 |
364.66 |
| May 07 2014 |
8685 |
339.24 |
| Apr 30 2014 |
7497 |
364.66 |
| Apr 30 2014 |
7323 |
351.67 |
| Apr 30 2014 |
2603 |
301.38 |
| Apr 30 2014 |
8947 |
339.24 |
| Apr 23 2014 |
7721 |
364.66 |
| Apr 23 2014 |
7427 |
351.67 |
| Apr 23 2014 |
2677 |
301.38 |
| Apr 23 2014 |
9072 |
339.24 |
| Apr 16 2014 |
2671 |
301.38 |
| Apr 16 2014 |
8684 |
366.36 |
| Apr 16 2014 |
7724 |
364.66 |
| Apr 16 2014 |
10170 |
349.69 |
| Apr 09 2014 |
8773 |
366.36 |
| Apr 09 2014 |
2685 |
301.38 |
| Apr 09 2014 |
7992 |
364.66 |
| Apr 09 2014 |
10336 |
349.69 |
| Apr 02 2014 |
8024 |
364.66 |
| Apr 02 2014 |
8872 |
366.36 |
| Apr 02 2014 |
2610 |
301.38 |
| Apr 02 2014 |
10117 |
349.69 |
| Mar 26 2014 |
2610 |
301.38 |
| Mar 26 2014 |
9094 |
366.36 |
| Mar 26 2014 |
7898 |
364.66 |
| Mar 26 2014 |
10203 |
349.69 |
| Mar 19 2014 |
2684 |
301.38 |
| Mar 19 2014 |
9159 |
366.36 |
| Mar 19 2014 |
7873 |
364.66 |
| Mar 19 2014 |
10238 |
349.69 |
| Mar 12 2014 |
9168 |
366.36 |
| Mar 12 2014 |
2722 |
301.38 |
| Mar 12 2014 |
7910 |
364.66 |
| Mar 12 2014 |
10346 |
349.69 |
| Mar 05 2014 |
7824 |
364.66 |
| Mar 05 2014 |
9190 |
366.36 |
| Mar 05 2014 |
2712 |
301.38 |
| Mar 05 2014 |
10301 |
349.69 |
| Feb 26 2014 |
9193 |
366.36 |
| Feb 26 2014 |
2731 |
301.38 |
| Feb 26 2014 |
7835 |
364.66 |
| Feb 26 2014 |
10341 |
349.69 |
| Feb 19 2014 |
2743 |
301.38 |
| Feb 19 2014 |
9232 |
366.36 |
| Feb 19 2014 |
7873 |
364.66 |
| Feb 19 2014 |
10392 |
349.69 |
| Feb 12 2014 |
7862 |
364.66 |
| Feb 12 2014 |
9247 |
366.36 |
| Feb 12 2014 |
2746 |
301.38 |
| Feb 12 2014 |
10403 |
349.69 |
| Feb 05 2014 |
2743 |
301.38 |
| Feb 05 2014 |
9339 |
366.36 |
| Feb 05 2014 |
7905 |
364.66 |
| Feb 05 2014 |
10477 |
349.69 |
| Jan 29 2014 |
9400 |
366.36 |
| Jan 29 2014 |
2743 |
301.38 |
| Jan 29 2014 |
7878 |
364.66 |
| Jan 29 2014 |
10505 |
349.69 |
| Jan 22 2014 |
2739 |
301.38 |
| Jan 22 2014 |
9388 |
366.36 |
| Jan 22 2014 |
7858 |
364.66 |
| Jan 22 2014 |
10473 |
349.69 |
| Jan 15 2014 |
2739 |
301.38 |
| Jan 15 2014 |
9416 |
366.36 |
| Jan 15 2014 |
7863 |
364.66 |
| Jan 15 2014 |
10502 |
349.69 |
| Jan 08 2014 |
9433 |
366.36 |
| Jan 08 2014 |
2739 |
301.38 |
| Jan 08 2014 |
7837 |
364.66 |
| Jan 08 2014 |
10506 |
349.69 |
| Jan 01 2014 |
9434 |
366.36 |
| Jan 01 2014 |
2739 |
301.38 |
| Jan 01 2014 |
7837 |
364.66 |
| Jan 01 2014 |
10508 |
349.69 |
| Dec 25 2013 |
7837 |
364.66 |
| Dec 25 2013 |
2742 |
301.38 |
| Dec 25 2013 |
9434 |
366.36 |
| Dec 25 2013 |
10509 |
349.69 |
| Dec 18 2013 |
2742 |
301.38 |
| Dec 18 2013 |
9434 |
366.36 |
| Dec 18 2013 |
7837 |
364.66 |
| Dec 18 2013 |
10509 |
349.69 |
| Dec 11 2013 |
2742 |
301.38 |
| Dec 11 2013 |
9434 |
366.36 |
| Dec 11 2013 |
7837 |
364.66 |
| Dec 11 2013 |
10508 |
349.69 |
| Dec 04 2013 |
7838 |
364.66 |
| Dec 04 2013 |
9434 |
366.36 |
| Dec 04 2013 |
2742 |
301.38 |
| Dec 04 2013 |
10509 |
349.69 |
| Nov 27 2013 |
7838 |
364.66 |
| Nov 27 2013 |
9434 |
366.36 |
| Nov 27 2013 |
2742 |
301.38 |
| Nov 27 2013 |
10509 |
349.69 |
| Nov 20 2013 |
9434 |
366.36 |
| Nov 20 2013 |
2742 |
301.38 |
| Nov 20 2013 |
7838 |
364.66 |
| Nov 20 2013 |
10510 |
349.69 |
| Nov 13 2013 |
7838 |
364.66 |
| Nov 13 2013 |
9434 |
366.36 |
| Nov 13 2013 |
2742 |
301.38 |
| Nov 13 2013 |
10510 |
349.69 |
| Nov 06 2013 |
7838 |
364.66 |
| Nov 06 2013 |
2742 |
301.38 |
| Nov 06 2013 |
9434 |
366.36 |
| Nov 06 2013 |
10510 |
349.69 |
| Oct 30 2013 |
2742 |
301.38 |
| Oct 30 2013 |
9433 |
366.36 |
| Oct 30 2013 |
7838 |
364.66 |
| Oct 30 2013 |
10510 |
349.69 |
| Oct 23 2013 |
9433 |
366.36 |
| Oct 23 2013 |
2742 |
301.38 |
| Oct 23 2013 |
7837 |
364.66 |
| Oct 23 2013 |
10507 |
349.69 |
| Oct 16 2013 |
7870 |
364.66 |
| Oct 16 2013 |
9414 |
366.36 |
| Oct 16 2013 |
2737 |
301.38 |
| Oct 16 2013 |
10509 |
349.69 |
| Oct 09 2013 |
2736 |
301.38 |
| Oct 09 2013 |
9410 |
366.36 |
| Oct 09 2013 |
7823 |
364.66 |
| Oct 09 2013 |
10473 |
349.69 |
| Oct 02 2013 |
9401 |
366.36 |
| Oct 02 2013 |
2749 |
301.38 |
| Oct 02 2013 |
7831 |
364.66 |
| Oct 02 2013 |
10471 |
349.69 |
| Sep 25 2013 |
9349 |
366.36 |
| Sep 25 2013 |
2743 |
301.38 |
| Sep 25 2013 |
7801 |
364.66 |
| Sep 25 2013 |
10436 |
349.69 |
| Sep 18 2013 |
7736 |
364.66 |
| Sep 18 2013 |
9315 |
366.36 |
| Sep 18 2013 |
2734 |
301.38 |
| Sep 18 2013 |
10365 |
349.69 |
| Sep 11 2013 |
2687 |
301.38 |
| Sep 11 2013 |
9289 |
366.36 |
| Sep 11 2013 |
7750 |
364.66 |
| Sep 11 2013 |
10308 |
349.69 |
| Sep 04 2013 |
9309 |
366.36 |
| Sep 04 2013 |
2695 |
301.38 |
| Sep 04 2013 |
7797 |
364.66 |
| Sep 04 2013 |
10341 |
349.69 |
| Aug 28 2013 |
7792 |
364.66 |
| Aug 28 2013 |
2797 |
301.38 |
| Aug 28 2013 |
9322 |
366.36 |
| Aug 28 2013 |
10361 |
349.69 |
| Aug 21 2013 |
2790 |
301.38 |
| Aug 21 2013 |
9377 |
366.36 |
| Aug 21 2013 |
7829 |
364.66 |
| Aug 21 2013 |
10417 |
349.69 |
| Aug 14 2013 |
9410 |
366.36 |
| Aug 14 2013 |
2458 |
301.38 |
| Aug 14 2013 |
7877 |
364.66 |
| Aug 14 2013 |
10157 |
349.69 |
| Aug 07 2013 |
2472 |
301.38 |
| Aug 07 2013 |
9564 |
366.36 |
| Aug 07 2013 |
9767 |
344.7 |
| Jul 31 2013 |
2463 |
301.38 |
| Jul 31 2013 |
6184 |
324.12 |
| Jul 31 2013 |
5294 |
328.35 |
| Jul 31 2013 |
6288 |
308.55 |
| Jul 24 2013 |
5936 |
320.31 |
| Jul 24 2013 |
2475 |
301.38 |
| Jul 24 2013 |
5248 |
328.35 |
| Jul 24 2013 |
6318 |
308.48 |
| Jul 17 2013 |
6022 |
321.16 |
| Jul 17 2013 |
5280 |
328.35 |
| Jul 17 2013 |
6980 |
315.65 |
| Jul 10 2013 |
5311 |
328.35 |
| Jul 10 2013 |
6095 |
321.16 |
| Jul 10 2013 |
7081 |
315.65 |
| Jul 03 2013 |
6208 |
321.16 |
| Jul 03 2013 |
2004 |
289.58 |
| Jul 03 2013 |
5318 |
328.35 |
| Jul 03 2013 |
6150 |
306.12 |
| Jun 26 2013 |
1994 |
289.58 |
| Jun 26 2013 |
5571 |
311.34 |
| Jun 26 2013 |
5322 |
328.35 |
| Jun 26 2013 |
5775 |
300.12 |
| Jun 19 2013 |
7939 |
362.72 |
| Jun 19 2013 |
3815 |
343.89 |
| Jun 19 2013 |
5663 |
311.34 |
| Jun 19 2013 |
5853 |
300.12 |
| Jun 12 2013 |
8012 |
362.72 |
| Jun 12 2013 |
5714 |
311.34 |
| Jun 12 2013 |
3967 |
343.89 |
| Jun 12 2013 |
5954 |
300.12 |
| Jun 05 2013 |
3808 |
343.89 |
| Jun 05 2013 |
5649 |
311.34 |
| Jun 05 2013 |
7977 |
362.72 |
| Jun 05 2013 |
5947 |
300.12 |
| May 29 2013 |
7919 |
362.72 |
| May 29 2013 |
5708 |
311.34 |
| May 29 2013 |
3797 |
343.89 |
| May 29 2013 |
5937 |
300.12 |
| May 22 2013 |
8144 |
362.72 |
| May 22 2013 |
3821 |
343.89 |
| May 22 2013 |
5808 |
311.34 |
| May 22 2013 |
6101 |
300.12 |
| May 15 2013 |
5848 |
311.34 |
| May 15 2013 |
3823 |
343.89 |
| May 15 2013 |
8210 |
362.72 |
| May 15 2013 |
6150 |
300.12 |
| May 08 2013 |
5829 |
311.34 |
| May 08 2013 |
3625 |
343.89 |
| May 08 2013 |
8236 |
362.72 |
| May 08 2013 |
6100 |
300.12 |
| May 01 2013 |
8438 |
362.72 |
| May 01 2013 |
5919 |
311.34 |
| May 01 2013 |
3728 |
343.89 |
| May 01 2013 |
6202 |
300.12 |
| Apr 24 2013 |
5890 |
311.34 |
| Apr 24 2013 |
3688 |
343.89 |
| Apr 24 2013 |
8248 |
362.72 |
| Apr 24 2013 |
6210 |
300.12 |
| Apr 17 2013 |
3785 |
343.89 |
| Apr 17 2013 |
5989 |
311.34 |
| Apr 17 2013 |
8365 |
362.72 |
| Apr 17 2013 |
6283 |
300.12 |
| Apr 10 2013 |
5308 |
302.37 |
| Apr 10 2013 |
3747 |
343.89 |
| Apr 10 2013 |
8377 |
362.72 |
| Apr 10 2013 |
6312 |
300.12 |
| Apr 03 2013 |
8369 |
362.72 |
| Apr 03 2013 |
3724 |
343.89 |
| Apr 03 2013 |
5304 |
302.37 |
| Apr 03 2013 |
6352 |
300.12 |
| Mar 27 2013 |
3794 |
343.89 |
| Mar 27 2013 |
5346 |
302.37 |
| Mar 27 2013 |
8551 |
362.72 |
| Mar 27 2013 |
6423 |
300.12 |
| Mar 20 2013 |
3545 |
343.89 |
| Mar 20 2013 |
5280 |
302.37 |
| Mar 20 2013 |
8505 |
362.72 |
| Mar 20 2013 |
6431 |
300.12 |
| Mar 13 2013 |
6412 |
362.72 |
| Mar 13 2013 |
2732 |
343.89 |
| Mar 13 2013 |
6439 |
300.12 |
| Oct 19 2012 |
5343 |
317.49 |
| Oct 19 2012 |
3407 |
343.89 |
| Oct 19 2012 |
7962 |
362.72 |
| Oct 19 2012 |
8290 |
333.26 |
| Sep 23 2012 |
7921 |
362.72 |
| Sep 23 2012 |
3362 |
343.89 |
| Sep 23 2012 |
5326 |
317.49 |
| Sep 23 2012 |
8261 |
333.26 |
| Aug 31 2012 |
3166 |
343.89 |
| Aug 31 2012 |
5181 |
317.49 |
| Aug 31 2012 |
7661 |
362.72 |
| Aug 31 2012 |
8128 |
333.26 |
| Aug 24 2012 |
7595 |
362.72 |
| Aug 24 2012 |
3141 |
343.89 |
| Aug 24 2012 |
5133 |
317.49 |
| Aug 24 2012 |
8081 |
333.26 |
| Aug 10 2012 |
3037 |
343.89 |
| Aug 10 2012 |
5567 |
325.82 |
| Aug 10 2012 |
7427 |
362.72 |
| Aug 10 2012 |
8206 |
336.37 |
| Aug 03 2012 |
9909 |
397.1 |
| Aug 03 2012 |
2945 |
343.89 |
| Aug 03 2012 |
4648 |
312 |
| Aug 03 2012 |
7885 |
333.27 |
| Jul 27 2012 |
9817 |
397.1 |
| Jul 27 2012 |
4362 |
398.19 |
| Jul 27 2012 |
3559 |
292.32 |
| Jul 27 2012 |
10793 |
362.54 |
| Jul 06 2012 |
3479 |
292.32 |
| Jul 06 2012 |
4110 |
398.19 |
| Jul 06 2012 |
9488 |
397.1 |
| Jul 06 2012 |
10570 |
362.54 |
| Jun 22 2012 |
3247 |
292.32 |
| Jun 22 2012 |
4242 |
398.19 |
| Jun 22 2012 |
8463 |
345.25 |
| Jun 15 2012 |
3288 |
292.32 |
| Jun 15 2012 |
4742 |
292.32 |
| Jun 08 2012 |
3272 |
292.32 |
| Jun 08 2012 |
4735 |
292.32 |
| Jun 01 2012 |
3169 |
292.32 |
| Jun 01 2012 |
4743 |
292.32 |
| May 25 2012 |
2704 |
292.32 |
| May 25 2012 |
4456 |
292.32 |
| May 18 2012 |
2779 |
292.32 |
| May 18 2012 |
4555 |
292.32 |
| May 11 2012 |
2749 |
292.32 |
| May 11 2012 |
4586 |
292.32 |
| May 04 2012 |
2645 |
292.32 |
| May 04 2012 |
4575 |
292.32 |
| Apr 27 2012 |
2596 |
292.32 |
| Apr 27 2012 |
4536 |
292.32 |
