| Apr 09 2014 |
23472 |
520.6 |
| Apr 09 2014 |
13092 |
543.79 |
| Apr 09 2014 |
21322 |
485.58 |
| Apr 09 2014 |
35393 |
526.38 |
| Apr 02 2014 |
21336 |
485.58 |
| Apr 02 2014 |
23658 |
520.6 |
| Apr 02 2014 |
12750 |
543.79 |
| Apr 02 2014 |
34769 |
526.38 |
| Mar 26 2014 |
12760 |
543.79 |
| Mar 26 2014 |
24130 |
520.6 |
| Mar 26 2014 |
20906 |
485.58 |
| Mar 26 2014 |
34689 |
526.38 |
| Mar 19 2014 |
12831 |
543.79 |
| Mar 19 2014 |
24289 |
520.6 |
| Mar 19 2014 |
20825 |
485.58 |
| Mar 19 2014 |
34654 |
526.38 |
| Mar 12 2014 |
24284 |
520.6 |
| Mar 12 2014 |
12823 |
543.79 |
| Mar 12 2014 |
21369 |
491.24 |
| Mar 12 2014 |
34030 |
520.48 |
| Mar 05 2014 |
20978 |
491.24 |
| Mar 05 2014 |
24281 |
520.6 |
| Mar 05 2014 |
12663 |
543.79 |
| Mar 05 2014 |
33760 |
520.48 |
| Feb 26 2014 |
24252 |
520.6 |
| Feb 26 2014 |
12801 |
543.79 |
| Feb 26 2014 |
24006 |
529.05 |
| Feb 26 2014 |
33674 |
520.48 |
| Feb 19 2014 |
12891 |
543.79 |
| Feb 19 2014 |
24289 |
520.6 |
| Feb 19 2014 |
24116 |
529.05 |
| Feb 19 2014 |
33679 |
520.48 |
| Feb 12 2014 |
24057 |
529.05 |
| Feb 12 2014 |
24273 |
520.6 |
| Feb 12 2014 |
13055 |
543.79 |
| Feb 12 2014 |
33582 |
520.48 |
| Feb 05 2014 |
12991 |
543.79 |
| Feb 05 2014 |
24448 |
520.6 |
| Feb 05 2014 |
24088 |
529.05 |
| Feb 05 2014 |
33713 |
520.48 |
| Jan 29 2014 |
24645 |
520.6 |
| Jan 29 2014 |
12991 |
543.79 |
| Jan 29 2014 |
23923 |
529.05 |
| Jan 29 2014 |
33722 |
520.48 |
| Jan 22 2014 |
13013 |
543.79 |
| Jan 22 2014 |
24574 |
520.6 |
| Jan 22 2014 |
23803 |
529.05 |
| Jan 22 2014 |
33547 |
520.48 |
| Jan 15 2014 |
13013 |
543.79 |
| Jan 15 2014 |
24650 |
520.6 |
| Jan 15 2014 |
23820 |
529.05 |
| Jan 15 2014 |
33623 |
520.48 |
| Jan 08 2014 |
24701 |
520.6 |
| Jan 08 2014 |
13013 |
543.79 |
| Jan 08 2014 |
23680 |
529.05 |
| Jan 08 2014 |
33533 |
520.48 |
| Jan 01 2014 |
24705 |
520.6 |
| Jan 01 2014 |
13013 |
543.79 |
| Jan 01 2014 |
23680 |
529.05 |
| Jan 01 2014 |
33536 |
520.48 |
| Dec 25 2013 |
23680 |
529.05 |
| Dec 25 2013 |
13091 |
543.79 |
| Dec 25 2013 |
24705 |
520.6 |
| Dec 25 2013 |
33551 |
520.48 |
| Dec 18 2013 |
13091 |
543.79 |
| Dec 18 2013 |
24705 |
520.6 |
| Dec 18 2013 |
23680 |
529.05 |
| Dec 18 2013 |
33551 |
520.48 |
| Dec 11 2013 |
13092 |
543.79 |
| Dec 11 2013 |
24705 |
520.6 |
| Dec 11 2013 |
23681 |
529.05 |
| Dec 11 2013 |
33552 |
520.48 |
| Dec 04 2013 |
23682 |
529.05 |
| Dec 04 2013 |
24707 |
520.6 |
| Dec 04 2013 |
13092 |
543.79 |
| Dec 04 2013 |
33555 |
520.48 |
| Nov 27 2013 |
23682 |
529.05 |
| Nov 27 2013 |
24707 |
520.6 |
| Nov 27 2013 |
13092 |
543.79 |
| Nov 27 2013 |
33555 |
520.48 |
| Nov 20 2013 |
24707 |
520.6 |
| Nov 20 2013 |
13093 |
543.79 |
| Nov 20 2013 |
23682 |
529.05 |
| Nov 20 2013 |
33556 |
520.48 |
| Nov 13 2013 |
23683 |
529.05 |
| Nov 13 2013 |
24708 |
520.6 |
| Nov 13 2013 |
13093 |
543.79 |
| Nov 13 2013 |
33558 |
520.48 |
| Nov 06 2013 |
23683 |
529.05 |
| Nov 06 2013 |
13093 |
543.79 |
| Nov 06 2013 |
24709 |
520.6 |
| Nov 06 2013 |
33559 |
520.48 |
| Oct 30 2013 |
13093 |
543.79 |
| Oct 30 2013 |
24707 |
520.6 |
| Oct 30 2013 |
23683 |
529.05 |
| Oct 30 2013 |
33557 |
520.48 |
| Oct 23 2013 |
24708 |
520.6 |
| Oct 23 2013 |
13093 |
543.79 |
| Oct 23 2013 |
23674 |
529.05 |
| Oct 23 2013 |
33554 |
520.48 |
| Oct 16 2013 |
23674 |
529.05 |
| Oct 16 2013 |
24650 |
520.6 |
| Oct 16 2013 |
12970 |
543.79 |
| Oct 16 2013 |
33480 |
520.48 |
| Oct 09 2013 |
12799 |
543.79 |
| Oct 09 2013 |
24608 |
520.6 |
| Oct 09 2013 |
23351 |
529.05 |
| Oct 09 2013 |
33150 |
520.48 |
| Oct 02 2013 |
24598 |
520.6 |
| Oct 02 2013 |
12911 |
543.79 |
| Oct 02 2013 |
23448 |
529.05 |
| Oct 02 2013 |
33249 |
520.48 |
| Sep 25 2013 |
24505 |
520.6 |
| Sep 25 2013 |
12877 |
543.79 |
| Sep 25 2013 |
23442 |
529.05 |
| Sep 25 2013 |
33210 |
520.48 |
| Sep 18 2013 |
23238 |
529.05 |
| Sep 18 2013 |
24384 |
520.6 |
| Sep 18 2013 |
12740 |
543.79 |
| Sep 18 2013 |
32886 |
520.48 |
| Sep 11 2013 |
12608 |
543.79 |
| Sep 11 2013 |
24204 |
520.6 |
| Sep 11 2013 |
23172 |
529.05 |
| Sep 11 2013 |
32674 |
520.48 |
| Sep 04 2013 |
24110 |
520.6 |
| Sep 04 2013 |
12743 |
543.79 |
| Sep 04 2013 |
23363 |
529.05 |
| Sep 04 2013 |
32824 |
520.48 |
| Aug 28 2013 |
23196 |
529.05 |
| Aug 28 2013 |
13008 |
543.79 |
| Aug 28 2013 |
24000 |
520.6 |
| Aug 28 2013 |
32664 |
520.48 |
| Aug 21 2013 |
13007 |
543.79 |
| Aug 21 2013 |
24140 |
520.6 |
| Aug 21 2013 |
23289 |
529.05 |
| Aug 21 2013 |
32874 |
520.48 |
| Aug 14 2013 |
24268 |
520.6 |
| Aug 14 2013 |
12423 |
543.79 |
| Aug 14 2013 |
23298 |
529.05 |
| Aug 14 2013 |
32600 |
520.48 |
| Aug 07 2013 |
12580 |
543.79 |
| Aug 07 2013 |
24531 |
520.6 |
| Aug 07 2013 |
23626 |
534.89 |
| Aug 07 2013 |
32770 |
519.86 |
| Jul 31 2013 |
12681 |
543.79 |
| Jul 31 2013 |
24754 |
520.6 |
| Jul 31 2013 |
24098 |
534.89 |
| Jul 31 2013 |
33258 |
519.86 |
| Jul 24 2013 |
24980 |
520.6 |
| Jul 24 2013 |
12716 |
543.79 |
| Jul 24 2013 |
23978 |
534.89 |
| Jul 24 2013 |
33467 |
519.86 |
| Jul 17 2013 |
25091 |
520.6 |
| Jul 17 2013 |
12655 |
543.79 |
| Jul 17 2013 |
24023 |
534.89 |
| Jul 17 2013 |
33604 |
519.86 |
| Jul 10 2013 |
24211 |
534.89 |
| Jul 10 2013 |
25285 |
520.6 |
| Jul 10 2013 |
12963 |
543.79 |
| Jul 10 2013 |
33935 |
519.86 |
| Jul 03 2013 |
25495 |
520.6 |
| Jul 03 2013 |
12823 |
543.79 |
| Jul 03 2013 |
24165 |
534.89 |
| Jul 03 2013 |
33946 |
519.86 |
| Jun 26 2013 |
12665 |
543.79 |
| Jun 26 2013 |
25802 |
520.6 |
| Jun 26 2013 |
24068 |
534.89 |
| Jun 26 2013 |
34140 |
519.86 |
| Jun 19 2013 |
24285 |
534.89 |
| Jun 19 2013 |
12508 |
543.79 |
| Jun 19 2013 |
26039 |
520.6 |
| Jun 19 2013 |
34147 |
519.86 |
| Jun 12 2013 |
24343 |
534.89 |
| Jun 12 2013 |
26089 |
520.6 |
| Jun 12 2013 |
12794 |
543.79 |
| Jun 12 2013 |
34454 |
519.86 |
| Jun 05 2013 |
12184 |
543.79 |
| Jun 05 2013 |
25668 |
520.6 |
| Jun 05 2013 |
24108 |
534.89 |
| Jun 05 2013 |
34106 |
519.86 |
| May 29 2013 |
23987 |
534.89 |
| May 29 2013 |
25749 |
520.6 |
| May 29 2013 |
12092 |
543.79 |
| May 29 2013 |
34138 |
519.86 |
| May 22 2013 |
24423 |
534.89 |
| May 22 2013 |
12156 |
543.79 |
| May 22 2013 |
26132 |
520.6 |
| May 22 2013 |
34773 |
519.86 |
| May 15 2013 |
26282 |
520.6 |
| May 15 2013 |
11866 |
543.79 |
| May 15 2013 |
24404 |
534.89 |
| May 15 2013 |
34812 |
519.86 |
| May 08 2013 |
26174 |
520.6 |
| May 08 2013 |
11560 |
543.79 |
| May 08 2013 |
24371 |
534.89 |
| May 08 2013 |
34749 |
519.86 |
| May 01 2013 |
24760 |
534.89 |
| May 01 2013 |
26260 |
520.6 |
| May 01 2013 |
11723 |
543.79 |
| May 01 2013 |
35003 |
519.86 |
| Apr 24 2013 |
26226 |
520.6 |
| Apr 24 2013 |
11553 |
543.79 |
| Apr 24 2013 |
23967 |
534.89 |
| Apr 24 2013 |
34727 |
519.86 |
| Apr 17 2013 |
25060 |
551.33 |
| Apr 17 2013 |
37872 |
551.33 |
| Apr 10 2013 |
28689 |
576.45 |
| Apr 10 2013 |
12843 |
617.61 |
| Apr 10 2013 |
24961 |
551.33 |
| Apr 10 2013 |
38379 |
561.38 |
| Apr 03 2013 |
24877 |
551.33 |
| Apr 03 2013 |
12749 |
617.61 |
| Apr 03 2013 |
28356 |
576.45 |
| Apr 03 2013 |
38171 |
561.38 |
| Mar 27 2013 |
12945 |
617.61 |
| Mar 27 2013 |
28424 |
576.45 |
| Mar 27 2013 |
25381 |
551.33 |
| Mar 27 2013 |
38348 |
561.38 |
| Mar 20 2013 |
12193 |
617.61 |
| Mar 20 2013 |
27878 |
576.45 |
| Mar 20 2013 |
25144 |
551.33 |
| Mar 20 2013 |
38211 |
561.38 |
| Mar 13 2013 |
19343 |
578.54 |
| Mar 13 2013 |
39774 |
585.52 |
| Oct 19 2012 |
24560 |
576.45 |
| Oct 19 2012 |
11260 |
617.61 |
| Oct 19 2012 |
23089 |
552.43 |
| Oct 19 2012 |
38675 |
580.73 |
| Sep 23 2012 |
22647 |
552.43 |
| Sep 23 2012 |
11053 |
617.61 |
| Sep 23 2012 |
24316 |
576.45 |
| Sep 23 2012 |
38091 |
580.73 |
| Aug 31 2012 |
10394 |
617.61 |
| Aug 31 2012 |
23642 |
576.45 |
| Aug 31 2012 |
21660 |
552.43 |
| Aug 31 2012 |
37139 |
580.73 |
| Aug 24 2012 |
21362 |
552.43 |
| Aug 24 2012 |
10203 |
617.61 |
| Aug 24 2012 |
23199 |
576.45 |
| Aug 24 2012 |
36655 |
580.73 |
| Aug 10 2012 |
9646 |
617.61 |
| Aug 10 2012 |
22137 |
576.45 |
| Aug 10 2012 |
35829 |
590.17 |
| Aug 03 2012 |
9181 |
617.61 |
| Aug 03 2012 |
21687 |
576.45 |
| Aug 03 2012 |
35217 |
590.17 |
| Jul 27 2012 |
8535 |
617.61 |
| Jul 27 2012 |
20897 |
576.45 |
| Jul 27 2012 |
34390 |
590.17 |
| Jul 06 2012 |
19631 |
576.45 |
| Jul 06 2012 |
7931 |
617.61 |
| Jul 06 2012 |
33141 |
590.17 |
| Jun 22 2012 |
17880 |
576.45 |
| Jun 22 2012 |
8054 |
617.61 |
| Jun 22 2012 |
31898 |
590.17 |
| Jun 15 2012 |
17719 |
576.45 |
| Jun 15 2012 |
7820 |
617.61 |
| Jun 15 2012 |
32165 |
590.17 |
| Jun 08 2012 |
7889 |
617.61 |
| Jun 08 2012 |
17620 |
576.45 |
| Jun 08 2012 |
31890 |
590.17 |
| Jun 01 2012 |
16757 |
576.45 |
| Jun 01 2012 |
8281 |
617.61 |
| Jun 01 2012 |
31467 |
590.17 |
| May 25 2012 |
13797 |
576.45 |
| May 25 2012 |
8133 |
617.61 |
| May 25 2012 |
29312 |
590.17 |
| May 18 2012 |
8341 |
617.61 |
| May 18 2012 |
13881 |
576.45 |
| May 18 2012 |
29546 |
590.17 |
| May 11 2012 |
8255 |
617.61 |
| May 11 2012 |
13747 |
576.45 |
| May 11 2012 |
29317 |
590.17 |
| May 04 2012 |
13184 |
576.45 |
| May 04 2012 |
7936 |
617.61 |
| May 04 2012 |
28560 |
590.17 |
| Apr 27 2012 |
7028 |
617.61 |
| Apr 27 2012 |
12682 |
576.45 |
| Apr 27 2012 |
27487 |
590.17 |
