| Aug 09 2019 |
13381 |
494.05 |
| Aug 09 2019 |
19388 |
494.05 |
| Aug 02 2019 |
13512 |
494.05 |
| Aug 02 2019 |
19521 |
494.05 |
| Jul 26 2019 |
11065 |
466.46 |
| Jul 26 2019 |
16080 |
466.46 |
| Jul 19 2019 |
11106 |
466.46 |
| Jul 19 2019 |
16231 |
466.46 |
| Jul 12 2019 |
11273 |
466.46 |
| Jul 12 2019 |
16336 |
466.46 |
| Jul 05 2019 |
11608 |
466.46 |
| Jul 05 2019 |
16679 |
466.46 |
| Jun 28 2019 |
10554 |
454.68 |
| Jun 28 2019 |
15241 |
454.68 |
| Jun 21 2019 |
10521 |
454.68 |
| Jun 21 2019 |
15125 |
454.68 |
| Jun 14 2019 |
11542 |
462.96 |
| Jun 14 2019 |
16394 |
462.96 |
| Jun 07 2019 |
11746 |
462.96 |
| Jun 07 2019 |
16589 |
462.96 |
| May 31 2019 |
11683 |
462.96 |
| May 31 2019 |
16528 |
462.96 |
| May 24 2019 |
11688 |
462.96 |
| May 24 2019 |
16571 |
462.96 |
| May 17 2019 |
11734 |
462.96 |
| May 17 2019 |
16550 |
462.96 |
| May 10 2019 |
11103 |
456.86 |
| May 10 2019 |
15654 |
456.86 |
| May 03 2019 |
11108 |
456.86 |
| May 03 2019 |
15715 |
456.86 |
| Apr 26 2019 |
11096 |
456.86 |
| Apr 26 2019 |
15373 |
456.86 |
| Apr 19 2019 |
11231 |
456.86 |
| Apr 19 2019 |
15314 |
456.86 |
| Apr 18 2019 |
11245 |
456.86 |
| Apr 12 2019 |
11393 |
456.86 |
| Apr 12 2019 |
15375 |
456.86 |
| Apr 05 2019 |
11146 |
456.86 |
| Apr 05 2019 |
14969 |
456.86 |
| Mar 29 2019 |
10996 |
456.86 |
| Mar 29 2019 |
14833 |
456.86 |
| Mar 22 2019 |
10876 |
456.86 |
| Mar 22 2019 |
14651 |
456.86 |
| Mar 15 2019 |
10819 |
456.86 |
| Mar 15 2019 |
14666 |
456.86 |
| Mar 08 2019 |
10750 |
456.86 |
| Mar 08 2019 |
14468 |
456.86 |
| Mar 01 2019 |
10763 |
456.86 |
| Mar 01 2019 |
14529 |
456.86 |
| Feb 22 2019 |
10785 |
456.86 |
| Feb 22 2019 |
14585 |
456.86 |
| Feb 15 2019 |
10698 |
456.86 |
| Feb 15 2019 |
14452 |
456.86 |
| Feb 08 2019 |
10578 |
456.86 |
| Feb 08 2019 |
14305 |
456.86 |
| Feb 01 2019 |
10610 |
456.86 |
| Feb 01 2019 |
14311 |
456.86 |
| Jan 25 2019 |
10641 |
456.86 |
| Jan 25 2019 |
14368 |
456.86 |
| Jan 18 2019 |
10657 |
456.86 |
| Jan 18 2019 |
14407 |
456.86 |
| Jan 11 2019 |
10650 |
456.86 |
| Jan 11 2019 |
14397 |
456.86 |
| Jan 04 2019 |
10666 |
456.86 |
| Jan 04 2019 |
14405 |
456.86 |
| Dec 28 2018 |
10666 |
456.86 |
| Dec 28 2018 |
14405 |
456.86 |
| Dec 21 2018 |
10666 |
456.86 |
| Dec 21 2018 |
14405 |
456.86 |
| Dec 14 2018 |
10666 |
456.86 |
| Dec 14 2018 |
14405 |
456.86 |
| Dec 07 2018 |
10659 |
456.86 |
| Dec 07 2018 |
14399 |
456.86 |
| Nov 30 2018 |
10659 |
456.86 |
| Nov 30 2018 |
14399 |
456.86 |
| Nov 23 2018 |
10659 |
456.86 |
| Nov 23 2018 |
14399 |
456.86 |
| Nov 16 2018 |
10659 |
456.86 |
| Nov 16 2018 |
14399 |
456.86 |
| Nov 09 2018 |
10659 |
456.86 |
| Nov 09 2018 |
14400 |
456.86 |
| Nov 02 2018 |
10659 |
456.86 |
| Nov 02 2018 |
14370 |
456.86 |
| Oct 26 2018 |
10659 |
456.86 |
| Oct 26 2018 |
14367 |
456.86 |
| Oct 19 2018 |
10659 |
456.86 |
| Oct 19 2018 |
14378 |
456.86 |
| Oct 12 2018 |
10631 |
456.86 |
| Oct 12 2018 |
14321 |
456.86 |
| Oct 05 2018 |
10608 |
456.86 |
| Oct 05 2018 |
14443 |
456.86 |
| Sep 28 2018 |
10622 |
456.86 |
| Sep 28 2018 |
14094 |
456.86 |
| Sep 21 2018 |
10595 |
456.86 |
| Sep 21 2018 |
14068 |
456.86 |
| Sep 14 2018 |
10648 |
456.86 |
| Sep 14 2018 |
14104 |
456.86 |
| Sep 07 2018 |
10755 |
456.86 |
| Sep 07 2018 |
14363 |
456.86 |
| Aug 31 2018 |
10860 |
456.86 |
| Aug 31 2018 |
14467 |
456.86 |
| Aug 24 2018 |
10782 |
456.86 |
| Aug 24 2018 |
14491 |
456.86 |
| Aug 17 2018 |
9597 |
442.62 |
| Aug 17 2018 |
12827 |
442.62 |
| Aug 10 2018 |
9597 |
442.62 |
| Aug 10 2018 |
12912 |
442.62 |
| Aug 03 2018 |
9677 |
442.62 |
| Aug 03 2018 |
13022 |
442.62 |
| Jul 27 2018 |
10531 |
451.58 |
| Jul 27 2018 |
14269 |
451.58 |
| Jul 20 2018 |
9956 |
444.01 |
| Jul 20 2018 |
13426 |
444.01 |
| Jul 13 2018 |
9238 |
438.66 |
| Jul 13 2018 |
12618 |
438.66 |
| Jul 06 2018 |
8620 |
432.8 |
| Jul 06 2018 |
11617 |
432.8 |
| Jun 29 2018 |
9267 |
439.27 |
| Jun 29 2018 |
12523 |
439.27 |
| Jun 22 2018 |
9502 |
439.27 |
| Jun 22 2018 |
12768 |
439.27 |
| Jun 15 2018 |
9443 |
439.27 |
| Jun 15 2018 |
12761 |
439.27 |
| Jun 08 2018 |
9602 |
439.27 |
| Jun 08 2018 |
12919 |
439.27 |
| Jun 01 2018 |
9683 |
439.27 |
| Jun 01 2018 |
13232 |
439.27 |
| May 25 2018 |
9786 |
439.27 |
| May 25 2018 |
13422 |
439.27 |
| May 18 2018 |
9811 |
439.27 |
| May 18 2018 |
13478 |
439.27 |
| May 11 2018 |
9124 |
432.61 |
| May 11 2018 |
12659 |
432.61 |
| May 04 2018 |
9306 |
432.61 |
| May 04 2018 |
12818 |
432.61 |
| Apr 27 2018 |
9323 |
432.61 |
| Apr 27 2018 |
12754 |
432.61 |
| Apr 20 2018 |
9397 |
432.61 |
| Apr 20 2018 |
12832 |
432.61 |
| Apr 13 2018 |
9382 |
432.61 |
| Apr 13 2018 |
12797 |
432.61 |
| Apr 06 2018 |
9331 |
432.61 |
| Apr 06 2018 |
4229 |
378.47 |
| Apr 06 2018 |
10999 |
419.14 |
| Mar 30 2018 |
9409 |
432.61 |
| Mar 30 2018 |
4370 |
378.47 |
| Mar 30 2018 |
11204 |
419.14 |
| Mar 23 2018 |
4458 |
378.47 |
| Mar 23 2018 |
9450 |
432.61 |
| Mar 23 2018 |
11291 |
419.14 |
| Mar 16 2018 |
4459 |
378.47 |
| Mar 16 2018 |
9471 |
432.61 |
| Mar 16 2018 |
11276 |
419.14 |
| Mar 09 2018 |
9384 |
432.61 |
| Mar 09 2018 |
4446 |
378.47 |
| Mar 09 2018 |
11268 |
419.14 |
| Mar 02 2018 |
9447 |
432.61 |
| Mar 02 2018 |
4480 |
378.47 |
| Mar 02 2018 |
11446 |
419.14 |
| Feb 23 2018 |
4517 |
378.47 |
| Feb 23 2018 |
9533 |
432.61 |
| Feb 23 2018 |
11551 |
419.14 |
| Feb 16 2018 |
9525 |
432.61 |
| Feb 16 2018 |
4538 |
378.47 |
| Feb 16 2018 |
11563 |
419.14 |
| Feb 09 2018 |
9557 |
432.61 |
| Feb 09 2018 |
4525 |
378.47 |
| Feb 09 2018 |
11484 |
419.14 |
| Feb 02 2018 |
9518 |
432.61 |
| Feb 02 2018 |
4525 |
378.47 |
| Feb 02 2018 |
11469 |
419.14 |
| Jan 26 2018 |
9545 |
432.61 |
| Jan 26 2018 |
4538 |
378.47 |
| Jan 26 2018 |
11495 |
419.14 |
| Jan 19 2018 |
9546 |
432.61 |
| Jan 19 2018 |
4536 |
378.47 |
| Jan 19 2018 |
11490 |
419.14 |
| Jan 12 2018 |
9536 |
432.61 |
| Jan 12 2018 |
4539 |
378.47 |
| Jan 12 2018 |
11506 |
419.14 |
| Jan 05 2018 |
4539 |
378.47 |
| Jan 05 2018 |
9560 |
432.61 |
| Jan 05 2018 |
11520 |
419.14 |
| Dec 29 2017 |
9560 |
432.61 |
| Dec 29 2017 |
4539 |
378.47 |
| Dec 29 2017 |
11520 |
419.14 |
| Dec 22 2017 |
9560 |
432.61 |
| Dec 22 2017 |
4539 |
378.47 |
| Dec 22 2017 |
11521 |
419.14 |
| Dec 15 2017 |
4539 |
378.47 |
| Dec 15 2017 |
9556 |
432.61 |
| Dec 15 2017 |
11518 |
419.14 |
| Dec 08 2017 |
4539 |
378.47 |
| Dec 08 2017 |
9556 |
432.61 |
| Dec 08 2017 |
11518 |
419.14 |
| Dec 01 2017 |
9556 |
432.61 |
| Dec 01 2017 |
4539 |
378.47 |
| Dec 01 2017 |
11518 |
419.14 |
| Nov 24 2017 |
4539 |
378.47 |
| Nov 24 2017 |
9556 |
432.61 |
| Nov 24 2017 |
11518 |
419.14 |
| Nov 17 2017 |
4539 |
378.47 |
| Nov 17 2017 |
9556 |
432.61 |
| Nov 17 2017 |
11518 |
419.14 |
| Nov 10 2017 |
9556 |
432.61 |
| Nov 10 2017 |
4543 |
378.47 |
| Nov 10 2017 |
11521 |
419.14 |
| Nov 03 2017 |
9557 |
432.61 |
| Nov 03 2017 |
4543 |
378.47 |
| Nov 03 2017 |
11522 |
419.14 |
| Oct 27 2017 |
4584 |
378.47 |
| Oct 27 2017 |
9557 |
432.61 |
| Oct 27 2017 |
11566 |
419.14 |
| Oct 20 2017 |
9575 |
432.61 |
| Oct 20 2017 |
4555 |
378.47 |
| Oct 20 2017 |
11531 |
419.14 |
| Oct 13 2017 |
9575 |
432.61 |
| Oct 13 2017 |
4572 |
378.47 |
| Oct 13 2017 |
11547 |
419.14 |
| Oct 06 2017 |
9568 |
432.61 |
| Oct 06 2017 |
4579 |
378.47 |
| Oct 06 2017 |
11548 |
419.14 |
| Sep 29 2017 |
4578 |
378.47 |
| Sep 29 2017 |
9581 |
432.61 |
| Sep 29 2017 |
11468 |
419.14 |
| Sep 22 2017 |
9580 |
432.61 |
| Sep 22 2017 |
4662 |
378.47 |
| Sep 22 2017 |
11584 |
419.14 |
| Sep 15 2017 |
9657 |
432.61 |
| Sep 15 2017 |
4684 |
378.47 |
| Sep 15 2017 |
11651 |
419.14 |
| Sep 08 2017 |
4654 |
378.47 |
| Sep 08 2017 |
9672 |
432.61 |
| Sep 08 2017 |
11764 |
419.14 |
| Sep 01 2017 |
9808 |
432.61 |
| Sep 01 2017 |
4627 |
378.47 |
| Sep 01 2017 |
11800 |
419.14 |
| Aug 25 2017 |
9823 |
432.61 |
| Aug 25 2017 |
4975 |
378.47 |
| Aug 25 2017 |
12141 |
419.14 |
| Aug 18 2017 |
11708 |
450.3 |
| Aug 18 2017 |
4987 |
378.47 |
| Aug 18 2017 |
13150 |
425.8 |
| Aug 11 2017 |
11659 |
450.3 |
| Aug 11 2017 |
5028 |
378.47 |
| Aug 11 2017 |
13196 |
425.8 |
| Aug 04 2017 |
11809 |
450.3 |
| Aug 04 2017 |
5054 |
378.47 |
| Aug 04 2017 |
13399 |
425.8 |
| Jul 28 2017 |
10228 |
434.32 |
| Jul 28 2017 |
5108 |
378.47 |
| Jul 28 2017 |
12787 |
420.85 |
| Jul 21 2017 |
5210 |
378.47 |
| Jul 21 2017 |
9538 |
426.73 |
| Jul 21 2017 |
12227 |
415.58 |
| Jul 14 2017 |
8642 |
417.53 |
| Jul 14 2017 |
5257 |
378.47 |
| Jul 14 2017 |
11128 |
407.19 |
| Jul 07 2017 |
8686 |
417.53 |
| Jul 07 2017 |
5297 |
378.47 |
| Jul 07 2017 |
11153 |
407.19 |
| Jun 30 2017 |
5327 |
378.47 |
| Jun 30 2017 |
8748 |
417.53 |
| Jun 30 2017 |
11207 |
407.19 |
| Jun 23 2017 |
5458 |
378.47 |
| Jun 23 2017 |
9757 |
417.53 |
| Jun 23 2017 |
11308 |
407.19 |
| Jun 16 2017 |
9839 |
417.53 |
| Jun 16 2017 |
5469 |
378.47 |
| Jun 16 2017 |
11308 |
407.19 |
| Jun 09 2017 |
5333 |
378.47 |
| Jun 09 2017 |
9911 |
417.53 |
| Jun 09 2017 |
11217 |
407.19 |
| Jun 02 2017 |
5557 |
378.47 |
| Jun 02 2017 |
9938 |
417.53 |
| Jun 02 2017 |
11400 |
407.19 |
| May 26 2017 |
10039 |
417.53 |
| May 26 2017 |
5583 |
378.47 |
| May 26 2017 |
11446 |
407.19 |
| May 19 2017 |
10081 |
417.53 |
| May 19 2017 |
5700 |
378.47 |
| May 19 2017 |
11554 |
407.19 |
| May 12 2017 |
5751 |
378.47 |
| May 12 2017 |
11945 |
433.45 |
| May 12 2017 |
11656 |
407.19 |
| May 05 2017 |
11950 |
433.45 |
| May 05 2017 |
5814 |
378.47 |
| May 05 2017 |
11687 |
407.19 |
| Apr 28 2017 |
11744 |
433.45 |
| Apr 28 2017 |
5794 |
378.47 |
| Apr 28 2017 |
11559 |
407.19 |
| Apr 21 2017 |
11950 |
433.45 |
| Apr 21 2017 |
5891 |
378.47 |
| Apr 21 2017 |
11694 |
407.19 |
| Apr 14 2017 |
5959 |
378.47 |
| Apr 14 2017 |
12017 |
433.45 |
| Apr 14 2017 |
11743 |
407.19 |
| Apr 07 2017 |
12116 |
433.45 |
| Apr 07 2017 |
15144 |
433.45 |
| Mar 31 2017 |
12414 |
433.45 |
| Mar 31 2017 |
15373 |
433.45 |
| Mar 24 2017 |
12276 |
433.45 |
| Mar 24 2017 |
15164 |
433.45 |
| Mar 17 2017 |
12386 |
433.45 |
| Mar 17 2017 |
15292 |
433.45 |
| Mar 10 2017 |
12532 |
433.45 |
| Mar 10 2017 |
15389 |
433.45 |
| Mar 03 2017 |
12448 |
433.45 |
| Mar 03 2017 |
15328 |
433.45 |
| Feb 24 2017 |
12389 |
433.45 |
| Feb 24 2017 |
15350 |
433.45 |
| Feb 17 2017 |
12222 |
433.45 |
| Feb 17 2017 |
15408 |
433.45 |
| Feb 10 2017 |
12268 |
433.45 |
| Feb 10 2017 |
15509 |
433.45 |
| Feb 03 2017 |
12269 |
433.45 |
| Feb 03 2017 |
15480 |
433.45 |
| Jan 27 2017 |
12290 |
433.45 |
| Jan 27 2017 |
15486 |
433.45 |
| Jan 20 2017 |
12261 |
433.45 |
| Jan 20 2017 |
15436 |
433.45 |
| Jan 13 2017 |
12270 |
433.45 |
| Jan 13 2017 |
15423 |
433.45 |
| Jan 06 2017 |
12276 |
433.45 |
| Jan 06 2017 |
15426 |
433.45 |
| Dec 30 2016 |
12280 |
433.45 |
| Dec 30 2016 |
15428 |
433.45 |
| Dec 23 2016 |
12280 |
433.45 |
| Dec 23 2016 |
15428 |
433.45 |
| Dec 16 2016 |
12277 |
433.45 |
| Dec 16 2016 |
15423 |
433.45 |
| Dec 09 2016 |
12282 |
433.45 |
| Dec 09 2016 |
15424 |
433.45 |
| Dec 02 2016 |
12282 |
433.45 |
| Dec 02 2016 |
15425 |
433.45 |
| Nov 25 2016 |
12277 |
433.45 |
| Nov 25 2016 |
15420 |
433.45 |
| Nov 18 2016 |
12277 |
433.45 |
| Nov 18 2016 |
15420 |
433.45 |
| Nov 11 2016 |
12277 |
433.45 |
| Nov 11 2016 |
15418 |
433.45 |
| Nov 04 2016 |
12277 |
433.45 |
| Nov 04 2016 |
15418 |
433.45 |
| Oct 28 2016 |
12278 |
433.45 |
| Oct 28 2016 |
15438 |
433.45 |
| Oct 21 2016 |
12280 |
433.45 |
| Oct 21 2016 |
15448 |
433.45 |
| Oct 14 2016 |
12246 |
433.45 |
| Oct 14 2016 |
15447 |
433.45 |
| Oct 07 2016 |
12262 |
433.45 |
| Oct 07 2016 |
15457 |
433.45 |
| Sep 30 2016 |
12287 |
433.45 |
| Sep 30 2016 |
15468 |
433.45 |
| Sep 23 2016 |
12289 |
433.45 |
| Sep 23 2016 |
15360 |
433.45 |
| Sep 16 2016 |
12345 |
433.45 |
| Sep 16 2016 |
15379 |
433.45 |
| Sep 09 2016 |
12430 |
433.45 |
| Sep 09 2016 |
15462 |
433.45 |
| Sep 02 2016 |
12594 |
433.45 |
| Sep 02 2016 |
15621 |
433.45 |
| Aug 26 2016 |
12645 |
433.45 |
| Aug 26 2016 |
15389 |
433.45 |
| Aug 19 2016 |
12684 |
433.45 |
| Aug 19 2016 |
15422 |
433.45 |
| Aug 12 2016 |
12833 |
433.45 |
| Aug 12 2016 |
16866 |
433.45 |
| Aug 05 2016 |
10605 |
412.69 |
| Aug 05 2016 |
5331 |
395.51 |
| Aug 05 2016 |
9724 |
416.21 |
| Aug 05 2016 |
12688 |
403.81 |
| Jul 29 2016 |
9591 |
416.21 |
| Jul 29 2016 |
5336 |
395.51 |
| Jul 29 2016 |
12511 |
430.42 |
| Jul 29 2016 |
12795 |
403.81 |
| Jul 22 2016 |
9715 |
416.21 |
| Jul 22 2016 |
4967 |
385.26 |
| Jul 22 2016 |
11898 |
422.76 |
| Jul 22 2016 |
11124 |
390.36 |
| Jun 22 2016 |
9948 |
416.21 |
| Jun 22 2016 |
9526 |
397.97 |
| Jun 22 2016 |
4947 |
385.26 |
| Jun 22 2016 |
11503 |
386.51 |
| Jun 15 2016 |
10069 |
416.21 |
| Jun 15 2016 |
9590 |
397.97 |
| Jun 15 2016 |
5094 |
385.26 |
| Jun 15 2016 |
11595 |
386.51 |
| Jun 08 2016 |
9671 |
397.97 |
| Jun 08 2016 |
5146 |
385.26 |
| Jun 08 2016 |
10083 |
416.21 |
| Jun 08 2016 |
11630 |
386.51 |
| Jun 01 2016 |
5322 |
385.26 |
| Jun 01 2016 |
9720 |
397.97 |
| Jun 01 2016 |
10163 |
416.21 |
| Jun 01 2016 |
11852 |
386.51 |
| May 25 2016 |
9722 |
397.97 |
| May 25 2016 |
5278 |
385.26 |
| May 25 2016 |
10182 |
416.21 |
| May 25 2016 |
11845 |
386.51 |
| May 18 2016 |
5287 |
385.26 |
| May 18 2016 |
9793 |
397.97 |
| May 18 2016 |
10263 |
416.21 |
| May 18 2016 |
11922 |
386.51 |
| May 11 2016 |
10283 |
416.21 |
| May 11 2016 |
9758 |
397.97 |
| May 11 2016 |
5213 |
385.26 |
| May 11 2016 |
11898 |
386.51 |
| May 04 2016 |
5239 |
385.26 |
| May 04 2016 |
8964 |
390.94 |
| May 04 2016 |
10224 |
416.21 |
| May 04 2016 |
11857 |
386.51 |
| Apr 27 2016 |
9208 |
390.94 |
| Apr 27 2016 |
5379 |
385.26 |
| Apr 27 2016 |
10431 |
416.21 |
| Apr 27 2016 |
12074 |
386.51 |
| Apr 20 2016 |
10400 |
416.21 |
| Apr 20 2016 |
5452 |
385.26 |
| Apr 20 2016 |
9248 |
390.94 |
| Apr 20 2016 |
12151 |
386.51 |
| Apr 13 2016 |
8712 |
386.4 |
| Apr 13 2016 |
5508 |
385.26 |
| Apr 13 2016 |
10629 |
416.21 |
| Apr 13 2016 |
12129 |
386.51 |
| Apr 06 2016 |
10836 |
416.21 |
| Apr 06 2016 |
8689 |
386.4 |
| Apr 06 2016 |
5598 |
385.26 |
| Apr 06 2016 |
12221 |
386.51 |
| Mar 30 2016 |
10718 |
416.21 |
| Mar 30 2016 |
8623 |
386.4 |
| Mar 30 2016 |
5465 |
385.26 |
| Mar 30 2016 |
12108 |
386.51 |
| Mar 23 2016 |
5650 |
385.26 |
| Mar 23 2016 |
8637 |
386.4 |
| Mar 23 2016 |
10941 |
416.21 |
| Mar 23 2016 |
12244 |
386.51 |
| Mar 16 2016 |
5630 |
385.26 |
| Mar 16 2016 |
8518 |
386.4 |
| Mar 16 2016 |
11028 |
416.21 |
| Mar 16 2016 |
12179 |
386.51 |
| Mar 09 2016 |
5692 |
385.26 |
| Mar 09 2016 |
8504 |
386.4 |
| Mar 09 2016 |
11072 |
416.21 |
| Mar 09 2016 |
12215 |
386.51 |
| Mar 02 2016 |
10940 |
416.21 |
| Mar 02 2016 |
5709 |
385.26 |
| Mar 02 2016 |
8482 |
386.4 |
| Mar 02 2016 |
12152 |
386.51 |
| Feb 24 2016 |
5698 |
385.26 |
| Feb 24 2016 |
8445 |
386.4 |
| Feb 24 2016 |
10952 |
416.21 |
| Feb 24 2016 |
12128 |
386.51 |
| Feb 17 2016 |
8486 |
386.4 |
| Feb 17 2016 |
5757 |
385.26 |
| Feb 17 2016 |
11086 |
416.21 |
| Feb 17 2016 |
12248 |
386.51 |
| Feb 10 2016 |
11061 |
416.21 |
| Feb 10 2016 |
5792 |
385.26 |
| Feb 10 2016 |
8517 |
386.4 |
| Feb 10 2016 |
12274 |
386.51 |
| Feb 03 2016 |
8538 |
386.4 |
| Feb 03 2016 |
5783 |
385.26 |
| Feb 03 2016 |
11085 |
416.21 |
| Feb 03 2016 |
12288 |
386.51 |
| Jan 27 2016 |
8532 |
386.4 |
| Jan 27 2016 |
5783 |
385.26 |
| Jan 27 2016 |
11122 |
416.21 |
| Jan 27 2016 |
12289 |
386.51 |
| Jan 20 2016 |
8553 |
386.4 |
| Jan 20 2016 |
5786 |
385.26 |
| Jan 20 2016 |
11111 |
416.21 |
| Jan 20 2016 |
12298 |
386.51 |
| Jan 13 2016 |
11122 |
416.21 |
| Jan 13 2016 |
8559 |
386.4 |
| Jan 13 2016 |
5786 |
385.26 |
| Jan 13 2016 |
12309 |
386.51 |
| Jan 06 2016 |
5786 |
385.26 |
| Jan 06 2016 |
8568 |
386.4 |
| Jan 06 2016 |
11122 |
416.21 |
| Jan 06 2016 |
12316 |
386.51 |
| Dec 30 2015 |
8569 |
386.4 |
| Dec 30 2015 |
5786 |
385.26 |
| Dec 30 2015 |
11122 |
416.21 |
| Dec 30 2015 |
12315 |
386.51 |
| Dec 23 2015 |
8569 |
386.4 |
| Dec 23 2015 |
5786 |
385.26 |
| Dec 23 2015 |
11123 |
416.21 |
| Dec 23 2015 |
12315 |
386.51 |
| Dec 16 2015 |
5786 |
385.26 |
| Dec 16 2015 |
8569 |
386.4 |
| Dec 16 2015 |
11123 |
416.21 |
| Dec 16 2015 |
12315 |
386.51 |
| Dec 09 2015 |
5786 |
385.26 |
| Dec 09 2015 |
8578 |
386.4 |
| Dec 09 2015 |
11123 |
416.21 |
| Dec 09 2015 |
12320 |
386.51 |
| Dec 02 2015 |
8579 |
386.4 |
| Dec 02 2015 |
5786 |
385.26 |
| Dec 02 2015 |
11124 |
416.21 |
| Dec 02 2015 |
12321 |
386.51 |
| Nov 25 2015 |
11124 |
416.21 |
| Nov 25 2015 |
8579 |
386.4 |
| Nov 25 2015 |
5786 |
385.26 |
| Nov 25 2015 |
12322 |
386.51 |
| Nov 18 2015 |
5786 |
385.26 |
| Nov 18 2015 |
8579 |
386.4 |
| Nov 18 2015 |
11123 |
416.21 |
| Nov 18 2015 |
12322 |
386.51 |
| Nov 11 2015 |
5786 |
385.26 |
| Nov 11 2015 |
8579 |
386.4 |
| Nov 11 2015 |
11113 |
416.21 |
| Nov 11 2015 |
12323 |
386.51 |
| Nov 04 2015 |
11113 |
416.21 |
| Nov 04 2015 |
5786 |
385.26 |
| Nov 04 2015 |
8579 |
386.4 |
| Nov 04 2015 |
12323 |
386.51 |
| Oct 28 2015 |
8571 |
386.4 |
| Oct 28 2015 |
5774 |
385.26 |
| Oct 28 2015 |
11114 |
416.21 |
| Oct 28 2015 |
12308 |
386.51 |
| Oct 21 2015 |
11077 |
416.21 |
| Oct 21 2015 |
5758 |
385.26 |
| Oct 21 2015 |
8584 |
386.4 |
| Oct 21 2015 |
12300 |
386.51 |
| Oct 14 2015 |
11070 |
416.21 |
| Oct 14 2015 |
8595 |
386.4 |
| Oct 14 2015 |
5758 |
385.26 |
| Oct 14 2015 |
12302 |
386.51 |
| Oct 07 2015 |
8583 |
386.4 |
| Oct 07 2015 |
5759 |
385.26 |
| Oct 07 2015 |
11093 |
416.21 |
| Oct 07 2015 |
12308 |
386.51 |
| Sep 30 2015 |
8585 |
386.4 |
| Sep 30 2015 |
5771 |
385.26 |
| Sep 30 2015 |
11100 |
416.21 |
| Sep 30 2015 |
12322 |
386.51 |
| Sep 23 2015 |
5776 |
385.26 |
| Sep 23 2015 |
8589 |
386.4 |
| Sep 23 2015 |
11163 |
416.21 |
| Sep 23 2015 |
12371 |
386.51 |
| Sep 16 2015 |
11053 |
416.21 |
| Sep 16 2015 |
8592 |
386.4 |
| Sep 16 2015 |
5763 |
385.26 |
| Sep 16 2015 |
12332 |
386.51 |
| Sep 09 2015 |
5734 |
385.26 |
| Sep 09 2015 |
8616 |
386.4 |
| Sep 09 2015 |
11019 |
416.21 |
| Sep 09 2015 |
12325 |
386.51 |
| Sep 02 2015 |
5657 |
385.26 |
| Sep 02 2015 |
8558 |
386.4 |
| Sep 02 2015 |
11089 |
416.21 |
| Sep 02 2015 |
12302 |
386.51 |
| Aug 26 2015 |
11235 |
416.21 |
| Aug 26 2015 |
8733 |
386.4 |
| Aug 26 2015 |
5816 |
385.26 |
| Aug 26 2015 |
12437 |
386.51 |
| Aug 19 2015 |
8733 |
386.4 |
| Aug 19 2015 |
5768 |
385.26 |
| Aug 19 2015 |
11429 |
416.21 |
| Aug 19 2015 |
12587 |
386.51 |
| Aug 12 2015 |
8797 |
386.4 |
| Aug 12 2015 |
5806 |
385.26 |
| Aug 12 2015 |
11438 |
416.21 |
| Aug 12 2015 |
12108 |
382.59 |
| Aug 05 2015 |
8764 |
386.12 |
| Aug 05 2015 |
4685 |
360.95 |
| Aug 05 2015 |
7664 |
378.96 |
| Aug 05 2015 |
11625 |
378.59 |
| Jul 29 2015 |
7697 |
378.96 |
| Jul 29 2015 |
8840 |
386.12 |
| Jul 29 2015 |
4635 |
360.95 |
| Jul 29 2015 |
11804 |
378.59 |
| Jul 22 2015 |
9189 |
389.96 |
| Jul 22 2015 |
4199 |
350.96 |
| Jul 22 2015 |
7695 |
378.96 |
| Jul 22 2015 |
11070 |
372.97 |
| Jul 15 2015 |
10510 |
401.72 |
| Jul 15 2015 |
4319 |
350.96 |
| Jul 15 2015 |
7902 |
378.96 |
| Jul 15 2015 |
10805 |
370.17 |
| Jul 08 2015 |
4377 |
350.96 |
| Jul 08 2015 |
10927 |
405.3 |
| Jul 08 2015 |
7941 |
378.96 |
| Jul 08 2015 |
10965 |
370.17 |
| Jul 01 2015 |
10997 |
405.3 |
| Jul 01 2015 |
4416 |
350.96 |
| Jul 01 2015 |
7985 |
378.96 |
| Jul 01 2015 |
11041 |
370.17 |
| Jun 24 2015 |
4401 |
350.96 |
| Jun 24 2015 |
11041 |
405.3 |
| Jun 24 2015 |
7994 |
378.96 |
| Jun 24 2015 |
11091 |
370.17 |
| Jun 17 2015 |
4441 |
350.96 |
| Jun 17 2015 |
11097 |
405.3 |
| Jun 17 2015 |
7975 |
378.96 |
| Jun 17 2015 |
11162 |
370.17 |
| Jun 10 2015 |
8005 |
378.96 |
| Jun 10 2015 |
4428 |
350.96 |
| Jun 10 2015 |
11114 |
405.01 |
| Jun 10 2015 |
11114 |
370.17 |
| Jun 03 2015 |
11126 |
405.01 |
| Jun 03 2015 |
4414 |
350.96 |
| Jun 03 2015 |
8145 |
378.96 |
| Jun 03 2015 |
11305 |
370.17 |
| May 27 2015 |
4718 |
358.16 |
| May 27 2015 |
11105 |
405.01 |
| May 27 2015 |
8097 |
378.96 |
| May 27 2015 |
11254 |
370.17 |
| May 20 2015 |
8180 |
378.96 |
| May 20 2015 |
4708 |
358.16 |
| May 20 2015 |
11164 |
405.01 |
| May 20 2015 |
11311 |
370.17 |
| May 13 2015 |
10793 |
401.67 |
| May 13 2015 |
4729 |
358.16 |
| May 13 2015 |
8234 |
378.96 |
| May 13 2015 |
11025 |
367.41 |
| May 06 2015 |
4453 |
358.16 |
| May 06 2015 |
8126 |
378.96 |
| May 06 2015 |
10671 |
403.39 |
| May 06 2015 |
10788 |
367.41 |
| Apr 29 2015 |
10813 |
403.39 |
| Apr 29 2015 |
4571 |
358.16 |
| Apr 29 2015 |
8207 |
378.96 |
| Apr 29 2015 |
10889 |
367.41 |
| Apr 22 2015 |
8269 |
378.96 |
| Apr 22 2015 |
10879 |
403.39 |
| Apr 22 2015 |
4635 |
358.16 |
| Apr 22 2015 |
10989 |
367.41 |
| Apr 15 2015 |
4597 |
358.16 |
| Apr 15 2015 |
11976 |
414.26 |
| Apr 15 2015 |
8262 |
378.96 |
| Apr 15 2015 |
11193 |
368.82 |
| Apr 08 2015 |
8242 |
378.96 |
| Apr 08 2015 |
11098 |
404.41 |
| Apr 08 2015 |
4596 |
358.16 |
| Apr 08 2015 |
11228 |
368.82 |
| Apr 01 2015 |
4577 |
358.16 |
| Apr 01 2015 |
11226 |
404.41 |
| Apr 01 2015 |
8326 |
378.96 |
| Apr 01 2015 |
11418 |
368.82 |
| Mar 25 2015 |
11108 |
404.41 |
| Mar 25 2015 |
7994 |
378.96 |
| Mar 25 2015 |
4593 |
358.16 |
| Mar 25 2015 |
11078 |
368.82 |
| Mar 18 2015 |
10963 |
404.41 |
| Mar 18 2015 |
4463 |
358.16 |
| Mar 18 2015 |
7770 |
378.96 |
| Mar 18 2015 |
10905 |
368.82 |
| Mar 11 2015 |
7965 |
378.96 |
| Mar 11 2015 |
11063 |
404.41 |
| Mar 11 2015 |
4599 |
358.16 |
| Mar 11 2015 |
11281 |
368.82 |
| Mar 04 2015 |
4655 |
358.16 |
| Mar 04 2015 |
11217 |
404.41 |
| Mar 04 2015 |
8098 |
378.96 |
| Mar 04 2015 |
11391 |
368.82 |
| Feb 25 2015 |
8116 |
378.96 |
| Feb 25 2015 |
4608 |
358.16 |
| Feb 25 2015 |
11155 |
404.41 |
| Feb 25 2015 |
11406 |
368.82 |
| Feb 18 2015 |
8186 |
378.96 |
| Feb 18 2015 |
4625 |
358.16 |
| Feb 18 2015 |
11237 |
404.41 |
| Feb 18 2015 |
11471 |
368.82 |
| Feb 11 2015 |
8223 |
378.96 |
| Feb 11 2015 |
11258 |
404.41 |
| Feb 11 2015 |
4651 |
358.16 |
| Feb 11 2015 |
11482 |
368.82 |
| Feb 04 2015 |
11264 |
404.41 |
| Feb 04 2015 |
4647 |
358.16 |
| Feb 04 2015 |
8249 |
378.96 |
| Feb 04 2015 |
11491 |
368.82 |
| Jan 28 2015 |
4647 |
358.16 |
| Jan 28 2015 |
11277 |
404.41 |
| Jan 28 2015 |
8249 |
378.96 |
| Jan 28 2015 |
11510 |
368.82 |
| Jan 21 2015 |
4652 |
358.16 |
| Jan 21 2015 |
11277 |
404.41 |
| Jan 21 2015 |
8265 |
378.96 |
| Jan 21 2015 |
11529 |
368.82 |
| Jan 14 2015 |
8276 |
378.96 |
| Jan 14 2015 |
4652 |
358.16 |
| Jan 14 2015 |
11289 |
404.41 |
| Jan 14 2015 |
11550 |
368.82 |
| Jan 07 2015 |
8276 |
378.96 |
| Jan 07 2015 |
11269 |
404.41 |
| Jan 07 2015 |
4652 |
358.16 |
| Jan 07 2015 |
11540 |
368.82 |
| Dec 31 2014 |
11270 |
404.41 |
| Dec 31 2014 |
8276 |
378.96 |
| Dec 31 2014 |
4656 |
358.16 |
| Dec 31 2014 |
11541 |
368.82 |
| Dec 24 2014 |
8276 |
378.96 |
| Dec 24 2014 |
11270 |
404.41 |
| Dec 24 2014 |
4656 |
358.16 |
| Dec 24 2014 |
11541 |
368.82 |
| Dec 17 2014 |
4656 |
358.16 |
| Dec 17 2014 |
11258 |
404.41 |
| Dec 17 2014 |
8276 |
378.96 |
| Dec 17 2014 |
11536 |
368.82 |
| Dec 10 2014 |
4656 |
358.16 |
| Dec 10 2014 |
11258 |
404.41 |
| Dec 10 2014 |
8276 |
378.96 |
| Dec 10 2014 |
11536 |
368.82 |
| Dec 03 2014 |
4657 |
358.16 |
| Dec 03 2014 |
11258 |
404.41 |
| Dec 03 2014 |
8276 |
378.96 |
| Dec 03 2014 |
11536 |
368.82 |
| Nov 26 2014 |
8276 |
378.96 |
| Nov 26 2014 |
11258 |
404.41 |
| Nov 26 2014 |
4657 |
358.16 |
| Nov 26 2014 |
11536 |
368.82 |
| Nov 19 2014 |
4657 |
358.16 |
| Nov 19 2014 |
11258 |
404.41 |
| Nov 19 2014 |
8276 |
378.96 |
| Nov 19 2014 |
11536 |
368.82 |
| Nov 12 2014 |
11258 |
404.41 |
| Nov 12 2014 |
4657 |
358.16 |
| Nov 12 2014 |
8276 |
378.96 |
| Nov 12 2014 |
11536 |
368.82 |
| Nov 05 2014 |
8276 |
378.96 |
| Nov 05 2014 |
4657 |
358.16 |
| Nov 05 2014 |
11258 |
404.41 |
| Nov 05 2014 |
11536 |
368.82 |
| Oct 29 2014 |
8275 |
378.96 |
| Oct 29 2014 |
11258 |
404.41 |
| Oct 29 2014 |
4657 |
358.16 |
| Oct 29 2014 |
11535 |
368.82 |
| Oct 22 2014 |
4356 |
350.96 |
| Oct 22 2014 |
11224 |
404.41 |
| Oct 22 2014 |
8269 |
378.96 |
| Oct 22 2014 |
11991 |
372.05 |
| Oct 15 2014 |
8247 |
378.96 |
| Oct 15 2014 |
11201 |
404.41 |
| Oct 15 2014 |
4354 |
350.96 |
| Oct 15 2014 |
11967 |
372.05 |
| Oct 08 2014 |
8257 |
378.96 |
| Oct 08 2014 |
11184 |
404.41 |
| Oct 08 2014 |
4354 |
350.96 |
| Oct 08 2014 |
11958 |
372.05 |
| Oct 01 2014 |
11199 |
404.41 |
| Oct 01 2014 |
4356 |
350.96 |
| Oct 01 2014 |
8264 |
378.96 |
| Oct 01 2014 |
11971 |
372.05 |
| Sep 24 2014 |
4334 |
350.96 |
| Sep 24 2014 |
11165 |
404.41 |
| Sep 24 2014 |
8297 |
378.96 |
| Sep 24 2014 |
11955 |
372.05 |
| Sep 17 2014 |
8244 |
378.96 |
| Sep 17 2014 |
4330 |
350.96 |
| Sep 17 2014 |
11220 |
404.41 |
| Sep 17 2014 |
11955 |
372.05 |
| Sep 10 2014 |
4338 |
350.96 |
| Sep 10 2014 |
11109 |
404.41 |
| Sep 10 2014 |
8262 |
378.96 |
| Sep 10 2014 |
11961 |
372.05 |
| Sep 03 2014 |
4342 |
350.96 |
| Sep 03 2014 |
11140 |
404.41 |
| Sep 03 2014 |
8275 |
378.96 |
| Sep 03 2014 |
12017 |
372.05 |
| Aug 27 2014 |
11231 |
404.41 |
| Aug 27 2014 |
4263 |
350.96 |
| Aug 27 2014 |
8199 |
378.96 |
| Aug 27 2014 |
12032 |
372.05 |
| Aug 20 2014 |
11820 |
411.11 |
| Aug 20 2014 |
4419 |
355.02 |
| Aug 20 2014 |
15019 |
394.51 |
| Aug 13 2014 |
4452 |
355.02 |
| Aug 13 2014 |
11853 |
411.11 |
| Aug 13 2014 |
15101 |
394.51 |
| Aug 06 2014 |
11892 |
411.11 |
| Aug 06 2014 |
17476 |
411.11 |
| Jul 30 2014 |
11861 |
410.75 |
| Jul 30 2014 |
17556 |
410.75 |
| Jul 23 2014 |
11779 |
410.75 |
| Jul 23 2014 |
17488 |
410.75 |
| Jul 16 2014 |
11778 |
410.75 |
| Jul 16 2014 |
17482 |
410.75 |
| Jul 09 2014 |
11654 |
408.74 |
| Jul 09 2014 |
17179 |
408.74 |
| Jul 02 2014 |
10817 |
398.54 |
| Jul 02 2014 |
15917 |
398.54 |
| Jun 25 2014 |
9221 |
380.7 |
| Jun 25 2014 |
13396 |
380.7 |
| Jun 18 2014 |
9302 |
380.7 |
| Jun 18 2014 |
13439 |
380.7 |
| Jun 11 2014 |
8820 |
374.77 |
| Jun 11 2014 |
12832 |
374.77 |
| Jun 04 2014 |
8990 |
374.77 |
| Jun 04 2014 |
12947 |
374.77 |
| May 28 2014 |
9070 |
374.77 |
| May 28 2014 |
12979 |
374.77 |
| May 21 2014 |
9144 |
374.77 |
| May 21 2014 |
13034 |
374.77 |
| May 14 2014 |
9068 |
373.23 |
| May 14 2014 |
12880 |
373.23 |
| May 07 2014 |
8942 |
373.23 |
| May 07 2014 |
12697 |
373.23 |
| Apr 30 2014 |
9264 |
373.23 |
| Apr 30 2014 |
13067 |
373.23 |
| Apr 23 2014 |
9363 |
373.23 |
| Apr 23 2014 |
13247 |
373.23 |
| Apr 16 2014 |
9322 |
373.23 |
| Apr 16 2014 |
13182 |
373.23 |
| Apr 09 2014 |
9465 |
373.67 |
| Apr 09 2014 |
11436 |
397.86 |
| Apr 09 2014 |
13447 |
373.72 |
| Apr 02 2014 |
11463 |
397.86 |
| Apr 02 2014 |
9566 |
373.67 |
| Apr 02 2014 |
13164 |
373.72 |
| Mar 26 2014 |
9767 |
373.67 |
| Mar 26 2014 |
11262 |
397.86 |
| Mar 26 2014 |
13187 |
373.72 |
| Mar 19 2014 |
9832 |
373.67 |
| Mar 19 2014 |
11228 |
397.86 |
| Mar 19 2014 |
13243 |
373.72 |
| Mar 12 2014 |
9841 |
373.67 |
| Mar 12 2014 |
11238 |
397.86 |
| Mar 12 2014 |
13269 |
373.72 |
| Mar 05 2014 |
11069 |
397.86 |
| Mar 05 2014 |
9857 |
373.67 |
| Mar 05 2014 |
13213 |
373.72 |
| Feb 26 2014 |
9865 |
373.67 |
| Feb 26 2014 |
11037 |
397.86 |
| Feb 26 2014 |
13237 |
373.72 |
| Feb 19 2014 |
9895 |
373.67 |
| Feb 19 2014 |
11092 |
397.86 |
| Feb 19 2014 |
13267 |
373.72 |
| Feb 12 2014 |
11085 |
397.86 |
| Feb 12 2014 |
9926 |
373.67 |
| Feb 12 2014 |
13279 |
373.72 |
| Feb 05 2014 |
10022 |
373.67 |
| Feb 05 2014 |
11121 |
397.86 |
| Feb 05 2014 |
13365 |
373.72 |
| Jan 29 2014 |
10091 |
373.67 |
| Jan 29 2014 |
11074 |
397.86 |
| Jan 29 2014 |
13392 |
373.72 |
| Jan 22 2014 |
10087 |
373.67 |
| Jan 22 2014 |
11025 |
397.86 |
| Jan 22 2014 |
13339 |
373.72 |
| Jan 15 2014 |
10123 |
373.67 |
| Jan 15 2014 |
11026 |
397.86 |
| Jan 15 2014 |
13370 |
373.72 |
| Jan 08 2014 |
10139 |
373.67 |
| Jan 08 2014 |
10970 |
397.86 |
| Jan 08 2014 |
13352 |
373.72 |
| Jan 01 2014 |
10139 |
373.67 |
| Jan 01 2014 |
10970 |
397.86 |
| Jan 01 2014 |
13353 |
373.72 |
| Dec 25 2013 |
10970 |
397.86 |
| Dec 25 2013 |
10139 |
373.67 |
| Dec 25 2013 |
13353 |
373.72 |
| Dec 18 2013 |
10139 |
373.67 |
| Dec 18 2013 |
10970 |
397.86 |
| Dec 18 2013 |
13353 |
373.72 |
| Dec 11 2013 |
10139 |
373.67 |
| Dec 11 2013 |
10971 |
397.86 |
| Dec 11 2013 |
13354 |
373.72 |
| Dec 04 2013 |
10972 |
397.86 |
| Dec 04 2013 |
10139 |
373.67 |
| Dec 04 2013 |
13355 |
373.72 |
| Nov 27 2013 |
10972 |
397.86 |
| Nov 27 2013 |
10139 |
373.67 |
| Nov 27 2013 |
13355 |
373.72 |
| Nov 20 2013 |
10139 |
373.67 |
| Nov 20 2013 |
10972 |
397.86 |
| Nov 20 2013 |
13356 |
373.72 |
| Nov 13 2013 |
10972 |
397.86 |
| Nov 13 2013 |
10139 |
373.67 |
| Nov 13 2013 |
13356 |
373.72 |
| Nov 06 2013 |
10972 |
397.86 |
| Nov 06 2013 |
10139 |
373.67 |
| Nov 06 2013 |
13356 |
373.72 |
| Oct 30 2013 |
10138 |
373.67 |
| Oct 30 2013 |
10972 |
397.86 |
| Oct 30 2013 |
13355 |
373.72 |
| Oct 23 2013 |
10138 |
373.67 |
| Oct 23 2013 |
10968 |
397.86 |
| Oct 23 2013 |
13354 |
373.72 |
| Oct 16 2013 |
10995 |
397.86 |
| Oct 16 2013 |
10123 |
373.67 |
| Oct 16 2013 |
13350 |
373.72 |
| Oct 09 2013 |
10119 |
373.67 |
| Oct 09 2013 |
10880 |
397.86 |
| Oct 09 2013 |
13287 |
373.72 |
| Oct 02 2013 |
10105 |
373.67 |
| Oct 02 2013 |
10900 |
397.86 |
| Oct 02 2013 |
13292 |
373.72 |
| Sep 25 2013 |
10041 |
373.67 |
| Sep 25 2013 |
10866 |
397.86 |
| Sep 25 2013 |
13254 |
373.72 |
| Sep 18 2013 |
10777 |
397.86 |
| Sep 18 2013 |
10008 |
373.67 |
| Sep 18 2013 |
13144 |
373.72 |
| Sep 11 2013 |
9983 |
373.67 |
| Sep 11 2013 |
10772 |
397.86 |
| Sep 11 2013 |
13082 |
373.72 |
| Sep 04 2013 |
10001 |
373.67 |
| Sep 04 2013 |
10897 |
397.86 |
| Sep 04 2013 |
13139 |
373.72 |
| Aug 28 2013 |
11609 |
405.25 |
| Aug 28 2013 |
9986 |
373.67 |
| Aug 28 2013 |
13137 |
373.72 |
| Aug 21 2013 |
10043 |
373.67 |
| Aug 21 2013 |
11691 |
405.25 |
| Aug 21 2013 |
13199 |
373.72 |
| Aug 14 2013 |
10075 |
373.67 |
| Aug 14 2013 |
11742 |
405.25 |
| Aug 14 2013 |
12961 |
373.72 |
| Aug 07 2013 |
10235 |
373.67 |
| Aug 07 2013 |
11762 |
405.25 |
| Aug 07 2013 |
13090 |
373.72 |
| Jul 31 2013 |
10333 |
373.67 |
| Jul 31 2013 |
11963 |
405.25 |
| Jul 31 2013 |
13181 |
373.72 |
| Jul 24 2013 |
9038 |
358.7 |
| Jul 24 2013 |
11859 |
405.25 |
| Jul 24 2013 |
13131 |
372.6 |
| Jul 17 2013 |
9066 |
358.7 |
| Jul 17 2013 |
11890 |
405.25 |
| Jul 17 2013 |
13155 |
372.6 |
| Jul 10 2013 |
11960 |
405.25 |
| Jul 10 2013 |
9201 |
358.7 |
| Jul 10 2013 |
13292 |
372.6 |
| Jul 03 2013 |
9278 |
358.7 |
| Jul 03 2013 |
13107 |
416.23 |
| Jul 03 2013 |
13256 |
372.6 |
| Jun 26 2013 |
9994 |
363.93 |
| Jun 26 2013 |
13085 |
416.23 |
| Jun 26 2013 |
14047 |
377.18 |
| Jun 19 2013 |
13236 |
416.23 |
| Jun 19 2013 |
10113 |
363.93 |
| Jun 19 2013 |
14044 |
377.18 |
| Jun 12 2013 |
13323 |
416.23 |
| Jun 12 2013 |
8949 |
350.74 |
| Jun 12 2013 |
13588 |
372.24 |
| Jun 05 2013 |
8844 |
350.74 |
| Jun 05 2013 |
13257 |
416.23 |
| Jun 05 2013 |
13503 |
372.24 |
| May 29 2013 |
13168 |
416.23 |
| May 29 2013 |
8889 |
350.74 |
| May 29 2013 |
13517 |
372.24 |
| May 22 2013 |
13415 |
416.23 |
| May 22 2013 |
9057 |
350.74 |
| May 22 2013 |
13788 |
372.24 |
| May 15 2013 |
9142 |
350.74 |
| May 15 2013 |
13405 |
416.23 |
| May 15 2013 |
13026 |
366.36 |
| May 08 2013 |
9102 |
350.74 |
| May 08 2013 |
13405 |
416.23 |
| May 08 2013 |
11434 |
353.47 |
| May 01 2013 |
13660 |
416.23 |
| May 01 2013 |
9219 |
350.74 |
| May 01 2013 |
11559 |
353.47 |
| Apr 24 2013 |
9220 |
350.74 |
| Apr 24 2013 |
13325 |
416.23 |
| Apr 24 2013 |
11535 |
353.47 |
| Apr 17 2013 |
9261 |
350.74 |
| Apr 17 2013 |
14768 |
429.48 |
| Apr 17 2013 |
11316 |
350.74 |
| Apr 10 2013 |
9172 |
350.74 |
| Apr 10 2013 |
14740 |
429.48 |
| Apr 10 2013 |
11310 |
350.74 |
| Apr 03 2013 |
14722 |
429.48 |
| Apr 03 2013 |
9141 |
350.74 |
| Apr 03 2013 |
11337 |
350.74 |
| Mar 27 2013 |
9166 |
350.74 |
| Mar 27 2013 |
15059 |
429.48 |
| Mar 27 2013 |
11380 |
350.74 |
| Mar 20 2013 |
9045 |
350.74 |
| Mar 20 2013 |
15008 |
429.48 |
| Mar 20 2013 |
11396 |
350.74 |
| Mar 13 2013 |
11579 |
434.6 |
| Mar 13 2013 |
11381 |
350.74 |
| Oct 19 2012 |
10998 |
387.07 |
| Oct 19 2012 |
14058 |
429.48 |
| Oct 19 2012 |
14716 |
387.58 |
| Sep 23 2012 |
13917 |
429.48 |
| Sep 23 2012 |
10951 |
387.07 |
| Sep 23 2012 |
14646 |
387.58 |
| Aug 31 2012 |
10692 |
387.07 |
| Aug 31 2012 |
13771 |
434.2 |
| Aug 31 2012 |
14361 |
387.56 |
| Aug 24 2012 |
13606 |
434.2 |
| Aug 24 2012 |
10588 |
387.07 |
| Aug 24 2012 |
14275 |
387.56 |
| Aug 10 2012 |
11264 |
399.23 |
| Aug 10 2012 |
13191 |
434.2 |
| Aug 10 2012 |
16625 |
407.97 |
| Aug 03 2012 |
12936 |
434.2 |
| Aug 03 2012 |
11069 |
399.23 |
| Aug 03 2012 |
16439 |
407.97 |
| Jul 27 2012 |
12798 |
434.2 |
| Jul 27 2012 |
10754 |
399.01 |
| Jul 27 2012 |
16407 |
410.08 |
| Jul 06 2012 |
10927 |
408.25 |
| Jul 06 2012 |
12298 |
434.2 |
| Jul 06 2012 |
16947 |
417.71 |
| Jun 22 2012 |
10515 |
417.33 |
| Jun 22 2012 |
10930 |
419.23 |
| Jun 22 2012 |
16198 |
417.71 |
| Jun 15 2012 |
11509 |
432.55 |
| Jun 15 2012 |
10789 |
419.23 |
| Jun 15 2012 |
17907 |
428.11 |
| Jun 08 2012 |
11484 |
432.55 |
| Jun 08 2012 |
10589 |
419.23 |
| Jun 08 2012 |
17750 |
428.11 |
| Jun 01 2012 |
10940 |
432.55 |
| Jun 01 2012 |
10602 |
419.23 |
| Jun 01 2012 |
17561 |
428.11 |
| May 25 2012 |
9093 |
432.55 |
| May 25 2012 |
9946 |
419.23 |
| May 25 2012 |
16419 |
428.11 |
| May 18 2012 |
9871 |
445.22 |
| May 18 2012 |
10033 |
419.23 |
| May 18 2012 |
17089 |
432.23 |
| May 11 2012 |
9758 |
419.23 |
| May 11 2012 |
15582 |
419.23 |
| May 04 2012 |
9019 |
419.23 |
| May 04 2012 |
15196 |
419.23 |
| Apr 27 2012 |
8000 |
419.23 |
| Apr 27 2012 |
14792 |
419.23 |
