| Jun 22 2016 |
20371 |
520.91 |
| Jun 22 2016 |
30362 |
520.91 |
| Jun 15 2016 |
20652 |
520.91 |
| Jun 15 2016 |
30701 |
520.91 |
| Jun 08 2016 |
20758 |
520.91 |
| Jun 08 2016 |
30841 |
520.91 |
| Jun 01 2016 |
20859 |
520.91 |
| Jun 01 2016 |
31147 |
520.91 |
| May 25 2016 |
20824 |
520.91 |
| May 25 2016 |
30951 |
520.91 |
| May 18 2016 |
20934 |
520.91 |
| May 18 2016 |
31206 |
520.91 |
| May 11 2016 |
21001 |
520.91 |
| May 11 2016 |
31208 |
520.91 |
| May 04 2016 |
20865 |
520.91 |
| May 04 2016 |
31086 |
520.91 |
| Apr 27 2016 |
21134 |
520.91 |
| Apr 27 2016 |
31549 |
520.91 |
| Apr 20 2016 |
20991 |
520.91 |
| Apr 20 2016 |
31497 |
520.91 |
| Apr 13 2016 |
21451 |
520.91 |
| Apr 13 2016 |
31404 |
520.91 |
| Apr 06 2016 |
21998 |
520.91 |
| Apr 06 2016 |
31763 |
520.91 |
| Mar 30 2016 |
21786 |
520.91 |
| Mar 30 2016 |
31557 |
520.91 |
| Mar 23 2016 |
22121 |
520.91 |
| Mar 23 2016 |
31656 |
520.91 |
| Mar 16 2016 |
22304 |
520.91 |
| Mar 16 2016 |
31700 |
520.91 |
| Mar 09 2016 |
22439 |
520.91 |
| Mar 09 2016 |
31755 |
520.91 |
| Mar 02 2016 |
22059 |
520.91 |
| Mar 02 2016 |
31422 |
520.91 |
| Feb 24 2016 |
21998 |
520.91 |
| Feb 24 2016 |
31255 |
520.91 |
| Feb 17 2016 |
22257 |
520.91 |
| Feb 17 2016 |
31548 |
520.91 |
| Feb 10 2016 |
22092 |
520.91 |
| Feb 10 2016 |
31436 |
520.91 |
| Feb 03 2016 |
22065 |
520.91 |
| Feb 03 2016 |
31405 |
520.91 |
| Jan 27 2016 |
22107 |
520.91 |
| Jan 27 2016 |
31344 |
520.91 |
| Jan 20 2016 |
22104 |
520.91 |
| Jan 20 2016 |
31339 |
520.91 |
| Jan 13 2016 |
22128 |
520.91 |
| Jan 13 2016 |
31388 |
520.91 |
| Jan 06 2016 |
22128 |
520.91 |
| Jan 06 2016 |
31407 |
520.91 |
| Dec 30 2015 |
22128 |
520.91 |
| Dec 30 2015 |
31392 |
520.91 |
| Dec 23 2015 |
22126 |
520.91 |
| Dec 23 2015 |
31391 |
520.91 |
| Dec 16 2015 |
22127 |
520.91 |
| Dec 16 2015 |
31392 |
520.91 |
| Dec 09 2015 |
22128 |
520.91 |
| Dec 09 2015 |
31397 |
520.91 |
| Dec 02 2015 |
22129 |
520.91 |
| Dec 02 2015 |
31399 |
520.91 |
| Nov 25 2015 |
22129 |
520.91 |
| Nov 25 2015 |
31401 |
520.91 |
| Nov 18 2015 |
22128 |
520.91 |
| Nov 18 2015 |
31400 |
520.91 |
| Nov 11 2015 |
22096 |
520.91 |
| Nov 11 2015 |
31382 |
520.91 |
| Nov 04 2015 |
22096 |
520.91 |
| Nov 04 2015 |
31382 |
520.91 |
| Oct 28 2015 |
22098 |
520.91 |
| Oct 28 2015 |
31331 |
520.91 |
| Oct 21 2015 |
22019 |
520.91 |
| Oct 21 2015 |
31299 |
520.91 |
| Oct 14 2015 |
22006 |
520.91 |
| Oct 14 2015 |
31250 |
520.91 |
| Oct 07 2015 |
22046 |
520.91 |
| Oct 07 2015 |
31243 |
520.91 |
| Sep 30 2015 |
22060 |
520.91 |
| Sep 30 2015 |
31261 |
520.91 |
| Sep 23 2015 |
22169 |
520.91 |
| Sep 23 2015 |
31287 |
520.91 |
| Sep 16 2015 |
21944 |
520.91 |
| Sep 16 2015 |
31126 |
520.91 |
| Sep 09 2015 |
21905 |
520.91 |
| Sep 09 2015 |
31046 |
520.91 |
| Sep 02 2015 |
22016 |
520.91 |
| Sep 02 2015 |
31000 |
520.91 |
| Aug 26 2015 |
22207 |
520.91 |
| Aug 26 2015 |
31190 |
520.91 |
| Aug 19 2015 |
20923 |
503.26 |
| Aug 19 2015 |
29434 |
503.26 |
| Aug 12 2015 |
20909 |
503.26 |
| Aug 12 2015 |
29572 |
503.26 |
| Aug 05 2015 |
20995 |
503.26 |
| Aug 05 2015 |
29521 |
503.26 |
| Jul 29 2015 |
20962 |
503.26 |
| Jul 29 2015 |
29742 |
503.26 |
| Jul 22 2015 |
20935 |
503.26 |
| Jul 22 2015 |
29826 |
503.26 |
| Jul 15 2015 |
19534 |
485.61 |
| Jul 15 2015 |
27691 |
485.61 |
| Jul 08 2015 |
19633 |
485.61 |
| Jul 08 2015 |
27842 |
485.61 |
| Jul 01 2015 |
19763 |
485.61 |
| Jul 01 2015 |
27957 |
485.61 |
| Jun 24 2015 |
19793 |
485.61 |
| Jun 24 2015 |
28058 |
485.61 |
| Jun 17 2015 |
19669 |
485.61 |
| Jun 17 2015 |
28077 |
485.61 |
| Jun 10 2015 |
19851 |
485.61 |
| Jun 10 2015 |
28129 |
485.61 |
| Jun 03 2015 |
20053 |
485.61 |
| Jun 03 2015 |
28326 |
485.61 |
| May 27 2015 |
15183 |
442.63 |
| May 27 2015 |
21784 |
442.63 |
| May 20 2015 |
14183 |
433.65 |
| May 20 2015 |
20435 |
433.65 |
| May 13 2015 |
14330 |
433.65 |
| May 13 2015 |
20469 |
433.65 |
| May 06 2015 |
14183 |
433.65 |
| May 06 2015 |
20151 |
433.65 |
| Apr 29 2015 |
14373 |
433.65 |
| Apr 29 2015 |
20419 |
433.65 |
| Apr 22 2015 |
14421 |
433.65 |
| Apr 22 2015 |
20488 |
433.65 |
| Apr 15 2015 |
14234 |
433.65 |
| Apr 15 2015 |
20297 |
433.65 |
| Apr 08 2015 |
14228 |
433.65 |
| Apr 08 2015 |
20378 |
433.65 |
| Apr 01 2015 |
14354 |
433.65 |
| Apr 01 2015 |
20751 |
433.65 |
| Mar 25 2015 |
13908 |
433.65 |
| Mar 25 2015 |
20147 |
433.65 |
| Mar 18 2015 |
13476 |
433.65 |
| Mar 18 2015 |
19611 |
433.65 |
| Mar 11 2015 |
13767 |
433.65 |
| Mar 11 2015 |
20158 |
433.65 |
| Mar 04 2015 |
13977 |
433.65 |
| Mar 04 2015 |
20387 |
433.65 |
| Feb 25 2015 |
14009 |
433.65 |
| Feb 25 2015 |
20377 |
433.65 |
| Feb 18 2015 |
14101 |
433.65 |
| Feb 18 2015 |
20451 |
433.65 |
| Feb 11 2015 |
14117 |
433.65 |
| Feb 11 2015 |
20470 |
433.65 |
| Feb 04 2015 |
14162 |
433.65 |
| Feb 04 2015 |
20486 |
433.65 |
| Jan 28 2015 |
14127 |
433.65 |
| Jan 28 2015 |
20500 |
433.65 |
| Jan 21 2015 |
14136 |
433.65 |
| Jan 21 2015 |
20515 |
433.65 |
| Jan 14 2015 |
14154 |
433.65 |
| Jan 14 2015 |
20519 |
433.65 |
| Jan 07 2015 |
14154 |
433.65 |
| Jan 07 2015 |
20487 |
433.65 |
| Dec 31 2014 |
14154 |
433.65 |
| Dec 31 2014 |
20495 |
433.65 |
| Dec 24 2014 |
14154 |
433.65 |
| Dec 24 2014 |
20495 |
433.65 |
| Dec 17 2014 |
14154 |
433.65 |
| Dec 17 2014 |
20486 |
433.65 |
| Dec 10 2014 |
14154 |
433.65 |
| Dec 10 2014 |
20486 |
433.65 |
| Dec 03 2014 |
14154 |
433.65 |
| Dec 03 2014 |
20486 |
433.65 |
| Nov 26 2014 |
14154 |
433.65 |
| Nov 26 2014 |
20486 |
433.65 |
| Nov 19 2014 |
14154 |
433.65 |
| Nov 19 2014 |
20485 |
433.65 |
| Nov 12 2014 |
14154 |
433.65 |
| Nov 12 2014 |
20485 |
433.65 |
| Nov 05 2014 |
14154 |
433.65 |
| Nov 05 2014 |
20485 |
433.65 |
| Oct 29 2014 |
14150 |
433.65 |
| Oct 29 2014 |
20482 |
433.65 |
| Oct 22 2014 |
14132 |
433.65 |
| Oct 22 2014 |
20494 |
433.65 |
| Oct 15 2014 |
14062 |
433.65 |
| Oct 15 2014 |
20436 |
433.65 |
| Oct 08 2014 |
14066 |
433.65 |
| Oct 08 2014 |
20425 |
433.65 |
| Oct 01 2014 |
14074 |
433.65 |
| Oct 01 2014 |
20448 |
433.65 |
| Sep 24 2014 |
14160 |
433.65 |
| Sep 24 2014 |
20461 |
433.65 |
| Sep 17 2014 |
14067 |
433.65 |
| Sep 17 2014 |
20445 |
433.65 |
| Sep 10 2014 |
14087 |
433.65 |
| Sep 10 2014 |
20457 |
433.65 |
| Sep 03 2014 |
11244 |
407.68 |
| Sep 03 2014 |
16814 |
407.68 |
| Aug 27 2014 |
11156 |
407.68 |
| Aug 27 2014 |
16836 |
407.68 |
| Aug 20 2014 |
12431 |
419.62 |
| Aug 20 2014 |
18531 |
419.62 |
| Aug 13 2014 |
12414 |
419.62 |
| Aug 13 2014 |
18583 |
419.62 |
| Aug 06 2014 |
12544 |
419.62 |
| Aug 06 2014 |
18650 |
419.62 |
| Jul 30 2014 |
12572 |
419.62 |
| Jul 30 2014 |
18785 |
419.62 |
| Jul 23 2014 |
12504 |
419.62 |
| Jul 23 2014 |
18665 |
419.62 |
| Jul 16 2014 |
12639 |
419.62 |
| Jul 16 2014 |
18673 |
419.62 |
| Jul 09 2014 |
12673 |
419.62 |
| Jul 09 2014 |
18649 |
419.62 |
| Jul 02 2014 |
13007 |
421.95 |
| Jul 02 2014 |
19159 |
421.95 |
| Jun 25 2014 |
13100 |
421.95 |
| Jun 25 2014 |
19209 |
421.95 |
| Jun 18 2014 |
13149 |
421.95 |
| Jun 18 2014 |
19229 |
421.95 |
| Jun 11 2014 |
13096 |
421.95 |
| Jun 11 2014 |
19441 |
421.95 |
| Jun 04 2014 |
14031 |
429.38 |
| Jun 04 2014 |
20755 |
429.38 |
| May 28 2014 |
14780 |
436.22 |
| May 28 2014 |
21686 |
436.22 |
| May 21 2014 |
14816 |
436.22 |
| May 21 2014 |
21820 |
436.22 |
| May 14 2014 |
14935 |
436.22 |
| May 14 2014 |
21923 |
436.22 |
| May 07 2014 |
14536 |
436.22 |
| May 07 2014 |
21622 |
436.22 |
| Apr 30 2014 |
14086 |
428.37 |
| Apr 30 2014 |
20941 |
428.37 |
| Apr 23 2014 |
14380 |
428.37 |
| Apr 23 2014 |
21236 |
428.37 |
| Apr 16 2014 |
14389 |
428.37 |
| Apr 16 2014 |
21105 |
428.37 |
| Apr 09 2014 |
14925 |
428.37 |
| Apr 09 2014 |
21428 |
428.37 |
| Apr 02 2014 |
14962 |
428.37 |
| Apr 02 2014 |
21070 |
428.37 |
| Mar 26 2014 |
14673 |
428.37 |
| Mar 26 2014 |
21027 |
428.37 |
| Mar 19 2014 |
14610 |
428.37 |
| Mar 19 2014 |
21010 |
428.37 |
| Mar 12 2014 |
14615 |
428.37 |
| Mar 12 2014 |
21062 |
428.37 |
| Mar 05 2014 |
14413 |
428.37 |
| Mar 05 2014 |
20958 |
428.37 |
| Feb 26 2014 |
14348 |
428.37 |
| Feb 26 2014 |
20977 |
428.37 |
| Feb 19 2014 |
14422 |
428.37 |
| Feb 19 2014 |
21031 |
428.37 |
| Feb 12 2014 |
14394 |
428.37 |
| Feb 12 2014 |
20975 |
428.37 |
| Feb 05 2014 |
14424 |
428.37 |
| Feb 05 2014 |
21051 |
428.37 |
| Jan 29 2014 |
14357 |
428.37 |
| Jan 29 2014 |
21070 |
428.37 |
| Jan 22 2014 |
14291 |
428.37 |
| Jan 22 2014 |
20991 |
428.37 |
| Jan 15 2014 |
14299 |
428.37 |
| Jan 15 2014 |
21027 |
428.37 |
| Jan 08 2014 |
14212 |
428.37 |
| Jan 08 2014 |
20965 |
428.37 |
| Jan 01 2014 |
14212 |
428.37 |
| Jan 01 2014 |
20967 |
428.37 |
| Dec 25 2013 |
14212 |
428.37 |
| Dec 25 2013 |
20976 |
428.37 |
| Dec 18 2013 |
14212 |
428.37 |
| Dec 18 2013 |
20976 |
428.37 |
| Dec 11 2013 |
14213 |
428.37 |
| Dec 11 2013 |
20977 |
428.37 |
| Dec 04 2013 |
14214 |
428.37 |
| Dec 04 2013 |
20978 |
428.37 |
| Nov 27 2013 |
14214 |
428.37 |
| Nov 27 2013 |
20978 |
428.37 |
| Nov 20 2013 |
14214 |
428.37 |
| Nov 20 2013 |
20979 |
428.37 |
| Nov 13 2013 |
14214 |
428.37 |
| Nov 13 2013 |
20980 |
428.37 |
| Nov 06 2013 |
14214 |
428.37 |
| Nov 06 2013 |
20980 |
428.37 |
| Oct 30 2013 |
14214 |
428.37 |
| Oct 30 2013 |
20978 |
428.37 |
| Oct 23 2013 |
14173 |
428.1 |
| Oct 23 2013 |
20935 |
428.1 |
| Oct 16 2013 |
14191 |
428.1 |
| Oct 16 2013 |
20934 |
428.1 |
| Oct 09 2013 |
14034 |
428.1 |
| Oct 09 2013 |
20783 |
428.1 |
| Oct 02 2013 |
14052 |
428.1 |
| Oct 02 2013 |
20812 |
428.1 |
| Sep 25 2013 |
14029 |
428.1 |
| Sep 25 2013 |
20759 |
428.1 |
| Sep 18 2013 |
13908 |
428.1 |
| Sep 18 2013 |
20578 |
428.1 |
| Sep 11 2013 |
13883 |
428.1 |
| Sep 11 2013 |
20440 |
428.1 |
| Sep 04 2013 |
12387 |
412.68 |
| Sep 04 2013 |
18338 |
412.68 |
| Aug 28 2013 |
12355 |
412.68 |
| Aug 28 2013 |
18291 |
412.68 |
| Aug 21 2013 |
12428 |
412.68 |
| Aug 21 2013 |
18382 |
412.68 |
| Aug 14 2013 |
12469 |
412.68 |
| Aug 14 2013 |
18135 |
412.68 |
| Aug 07 2013 |
12477 |
412.68 |
| Aug 07 2013 |
18337 |
412.68 |
| Jul 31 2013 |
12684 |
412.68 |
| Jul 31 2013 |
18528 |
412.68 |
| Jul 24 2013 |
12601 |
412.68 |
| Jul 24 2013 |
18655 |
412.68 |
| Jul 17 2013 |
12638 |
412.68 |
| Jul 17 2013 |
18719 |
412.68 |
| Jul 10 2013 |
12727 |
412.68 |
| Jul 10 2013 |
18931 |
412.68 |
| Jul 03 2013 |
12734 |
412.68 |
| Jul 03 2013 |
18919 |
412.68 |
| Jun 26 2013 |
12707 |
412.68 |
| Jun 26 2013 |
19125 |
412.68 |
| Jun 19 2013 |
12857 |
412.68 |
| Jun 19 2013 |
19099 |
412.68 |
| Jun 12 2013 |
12938 |
412.68 |
| Jun 12 2013 |
19326 |
412.68 |
| Jun 05 2013 |
12893 |
412.68 |
| Jun 05 2013 |
19172 |
412.68 |
| May 29 2013 |
12802 |
412.68 |
| May 29 2013 |
19179 |
412.68 |
| May 22 2013 |
13029 |
412.68 |
| May 22 2013 |
19524 |
412.68 |
| May 15 2013 |
23536 |
488.13 |
| May 15 2013 |
13016 |
412.68 |
| May 15 2013 |
25284 |
450.41 |
| May 08 2013 |
23432 |
488.13 |
| May 08 2013 |
13011 |
412.68 |
| May 08 2013 |
25221 |
450.41 |
| May 01 2013 |
23544 |
488.13 |
| May 01 2013 |
30962 |
488.13 |
| Apr 24 2013 |
25366 |
510.18 |
| Apr 24 2013 |
33551 |
510.18 |
| Apr 17 2013 |
22651 |
479.77 |
| Apr 17 2013 |
22364 |
510.05 |
| Apr 17 2013 |
30721 |
487.34 |
| Apr 10 2013 |
22231 |
479.77 |
| Apr 10 2013 |
22241 |
510.05 |
| Apr 10 2013 |
30489 |
487.34 |
| Apr 03 2013 |
22160 |
510.05 |
| Apr 03 2013 |
22633 |
486.2 |
| Apr 03 2013 |
30801 |
490.97 |
| Mar 27 2013 |
22682 |
486.2 |
| Mar 27 2013 |
22604 |
510.05 |
| Mar 27 2013 |
30937 |
490.97 |
| Mar 20 2013 |
22287 |
486.2 |
| Mar 20 2013 |
22427 |
510.05 |
| Mar 20 2013 |
30861 |
490.97 |
| Mar 13 2013 |
30762 |
490.97 |
| Oct 19 2012 |
19874 |
486.2 |
| Oct 19 2012 |
20693 |
510.05 |
| Oct 19 2012 |
29840 |
490.97 |
| Sep 23 2012 |
20332 |
510.05 |
| Sep 23 2012 |
19700 |
486.2 |
| Sep 23 2012 |
29476 |
490.97 |
| Aug 31 2012 |
19144 |
486.2 |
| Aug 31 2012 |
19468 |
510.05 |
| Aug 31 2012 |
28747 |
490.97 |
| Aug 24 2012 |
19213 |
510.05 |
| Aug 24 2012 |
18836 |
486.2 |
| Aug 24 2012 |
28438 |
490.97 |
| Aug 10 2012 |
18074 |
486.2 |
| Aug 10 2012 |
18510 |
510.05 |
| Aug 10 2012 |
27608 |
490.97 |
| Aug 03 2012 |
18092 |
510.05 |
| Aug 03 2012 |
17736 |
486.2 |
| Aug 03 2012 |
27207 |
490.97 |
| Jul 27 2012 |
17835 |
510.05 |
| Jul 27 2012 |
17117 |
486.2 |
| Jul 27 2012 |
26606 |
490.97 |
| Jul 06 2012 |
16227 |
486.2 |
| Jul 06 2012 |
16992 |
510.05 |
| Jul 06 2012 |
25782 |
490.97 |
| Jun 22 2012 |
14757 |
486.2 |
| Jun 22 2012 |
16679 |
510.05 |
| Jun 22 2012 |
24794 |
490.97 |
| Jun 15 2012 |
14662 |
486.2 |
| Jun 15 2012 |
16478 |
510.05 |
| Jun 15 2012 |
25148 |
490.97 |
| Jun 08 2012 |
14599 |
486.2 |
| Jun 08 2012 |
16185 |
510.05 |
| Jun 08 2012 |
24925 |
490.97 |
| Jun 01 2012 |
13912 |
486.2 |
| Jun 01 2012 |
16127 |
510.05 |
| Jun 01 2012 |
24610 |
490.97 |
| May 25 2012 |
11421 |
485.56 |
| May 25 2012 |
15062 |
510.05 |
| May 25 2012 |
23014 |
491.69 |
| May 18 2012 |
11542 |
485.56 |
| May 18 2012 |
15106 |
510.05 |
| May 18 2012 |
23237 |
491.69 |
| May 11 2012 |
12060 |
505.51 |
| May 11 2012 |
14623 |
510.05 |
| May 11 2012 |
24460 |
507.78 |
| May 04 2012 |
13539 |
510.05 |
| May 04 2012 |
11555 |
505.51 |
| May 04 2012 |
23828 |
507.78 |
| Apr 27 2012 |
11142 |
505.51 |
| Apr 27 2012 |
11984 |
510.05 |
| Apr 27 2012 |
22994 |
507.78 |
