| Apr 01 2015 |
14498 |
391.76 |
| Mar 25 2015 |
14094 |
391.76 |
| Mar 18 2015 |
13831 |
391.76 |
| Mar 11 2015 |
14276 |
391.76 |
| Mar 04 2015 |
14429 |
391.76 |
| Feb 25 2015 |
14452 |
391.76 |
| Feb 18 2015 |
14521 |
391.76 |
| Feb 11 2015 |
14553 |
391.76 |
| Feb 04 2015 |
14560 |
391.76 |
| Jan 28 2015 |
14560 |
391.76 |
| Jan 21 2015 |
14585 |
391.76 |
| Jan 14 2015 |
14598 |
391.76 |
| Jan 07 2015 |
14576 |
391.76 |
| Dec 31 2014 |
14581 |
391.76 |
| Dec 24 2014 |
14581 |
391.76 |
| Dec 17 2014 |
14574 |
391.76 |
| Dec 10 2014 |
14574 |
391.76 |
| Dec 03 2014 |
14575 |
391.76 |
| Nov 26 2014 |
14575 |
391.76 |
| Nov 19 2014 |
14576 |
391.76 |
| Nov 12 2014 |
14576 |
391.76 |
| Nov 05 2014 |
14575 |
391.76 |
| Oct 29 2014 |
14573 |
391.76 |
| Oct 22 2014 |
14591 |
391.76 |
| Oct 15 2014 |
14555 |
391.76 |
| Oct 08 2014 |
14537 |
391.76 |
| Oct 01 2014 |
14552 |
391.76 |
| Sep 24 2014 |
14542 |
391.76 |
| Sep 17 2014 |
14546 |
391.76 |
| Sep 10 2014 |
14569 |
391.76 |
| Sep 03 2014 |
14625 |
391.76 |
| Aug 27 2014 |
14636 |
391.76 |
| Aug 20 2014 |
14646 |
391.76 |
| Aug 13 2014 |
14723 |
391.76 |
| Aug 06 2014 |
6687 |
361.68 |
| Aug 06 2014 |
12772 |
376.72 |
| Jul 30 2014 |
6710 |
361.68 |
| Jul 30 2014 |
15316 |
446.66 |
| Jul 30 2014 |
16063 |
400.03 |
| Jul 23 2014 |
15136 |
446.66 |
| Jul 23 2014 |
6723 |
361.68 |
| Jul 23 2014 |
15975 |
400.03 |
| Jul 16 2014 |
15133 |
446.66 |
| Jul 16 2014 |
6788 |
361.68 |
| Jul 16 2014 |
15978 |
400.03 |
| Jul 09 2014 |
15274 |
446.66 |
| Jul 09 2014 |
6786 |
361.68 |
| Jul 09 2014 |
15971 |
400.03 |
| Jul 02 2014 |
15417 |
446.66 |
| Jul 02 2014 |
6838 |
361.68 |
| Jul 02 2014 |
16138 |
400.03 |
| Jun 25 2014 |
15574 |
446.66 |
| Jun 25 2014 |
6901 |
361.68 |
| Jun 25 2014 |
16157 |
400.03 |
| Jun 18 2014 |
8308 |
442.8 |
| Jun 18 2014 |
15679 |
446.66 |
| Jun 18 2014 |
6930 |
361.68 |
| Jun 18 2014 |
17665 |
410.72 |
| Jun 11 2014 |
6954 |
361.68 |
| Jun 11 2014 |
8626 |
442.8 |
| Jun 11 2014 |
15706 |
446.66 |
| Jun 11 2014 |
17843 |
410.72 |
| Jun 04 2014 |
8750 |
442.8 |
| Jun 04 2014 |
16027 |
446.66 |
| Jun 04 2014 |
11597 |
407.69 |
| Jun 04 2014 |
19229 |
419.32 |
| May 28 2014 |
15985 |
446.66 |
| May 28 2014 |
8838 |
442.8 |
| May 28 2014 |
11537 |
407.69 |
| May 28 2014 |
19199 |
419.32 |
| May 21 2014 |
11561 |
407.69 |
| May 21 2014 |
16066 |
446.66 |
| May 21 2014 |
8853 |
442.8 |
| May 21 2014 |
19270 |
419.32 |
| May 14 2014 |
11651 |
407.69 |
| May 14 2014 |
16167 |
446.66 |
| May 14 2014 |
9016 |
442.8 |
| May 14 2014 |
19369 |
419.32 |
| May 07 2014 |
15975 |
446.66 |
| May 07 2014 |
8520 |
442.8 |
| May 07 2014 |
11325 |
407.69 |
| May 07 2014 |
19080 |
419.32 |
| Apr 30 2014 |
11764 |
407.69 |
| Apr 30 2014 |
16486 |
446.66 |
| Apr 30 2014 |
8953 |
442.8 |
| Apr 30 2014 |
19568 |
419.32 |
| Apr 23 2014 |
12088 |
407.69 |
| Apr 23 2014 |
16673 |
446.66 |
| Apr 23 2014 |
9236 |
442.8 |
| Apr 23 2014 |
19835 |
419.32 |
| Apr 16 2014 |
9084 |
442.8 |
| Apr 16 2014 |
16538 |
446.66 |
| Apr 16 2014 |
12088 |
407.69 |
| Apr 16 2014 |
19712 |
419.32 |
| Apr 09 2014 |
16688 |
446.66 |
| Apr 09 2014 |
9119 |
442.8 |
| Apr 09 2014 |
11738 |
400.4 |
| Apr 09 2014 |
18018 |
405.74 |
| Apr 02 2014 |
11762 |
400.4 |
| Apr 02 2014 |
16869 |
446.66 |
| Apr 02 2014 |
8875 |
442.8 |
| Apr 02 2014 |
19498 |
418.13 |
| Mar 26 2014 |
8854 |
442.8 |
| Mar 26 2014 |
17234 |
446.66 |
| Mar 26 2014 |
11540 |
400.4 |
| Mar 26 2014 |
19469 |
418.13 |
| Mar 19 2014 |
8956 |
442.8 |
| Mar 19 2014 |
17347 |
446.66 |
| Mar 19 2014 |
11507 |
400.4 |
| Mar 19 2014 |
19439 |
418.13 |
| Mar 12 2014 |
17339 |
446.66 |
| Mar 12 2014 |
8952 |
442.8 |
| Mar 12 2014 |
11499 |
400.4 |
| Mar 12 2014 |
19502 |
418.13 |
| Mar 05 2014 |
11324 |
400.4 |
| Mar 05 2014 |
17336 |
446.66 |
| Mar 05 2014 |
8869 |
442.8 |
| Mar 05 2014 |
19408 |
418.13 |
| Feb 26 2014 |
17360 |
446.66 |
| Feb 26 2014 |
8949 |
442.8 |
| Feb 26 2014 |
11294 |
400.4 |
| Feb 26 2014 |
19413 |
418.13 |
| Feb 19 2014 |
9014 |
442.8 |
| Feb 19 2014 |
17378 |
446.66 |
| Feb 19 2014 |
11338 |
400.4 |
| Feb 19 2014 |
19452 |
418.13 |
| Feb 12 2014 |
11333 |
400.4 |
| Feb 12 2014 |
17382 |
446.66 |
| Feb 12 2014 |
9102 |
442.8 |
| Feb 12 2014 |
19391 |
418.13 |
| Feb 05 2014 |
9083 |
442.8 |
| Feb 05 2014 |
17527 |
446.66 |
| Feb 05 2014 |
11370 |
400.4 |
| Feb 05 2014 |
19467 |
418.13 |
| Jan 29 2014 |
17645 |
446.66 |
| Jan 29 2014 |
9083 |
442.8 |
| Jan 29 2014 |
11324 |
400.4 |
| Jan 29 2014 |
19485 |
418.13 |
| Jan 22 2014 |
9103 |
442.8 |
| Jan 22 2014 |
17600 |
446.66 |
| Jan 22 2014 |
11275 |
400.4 |
| Jan 22 2014 |
19416 |
418.13 |
| Jan 15 2014 |
9103 |
442.8 |
| Jan 15 2014 |
17641 |
446.66 |
| Jan 15 2014 |
11277 |
400.4 |
| Jan 15 2014 |
19448 |
418.13 |
| Jan 08 2014 |
17665 |
446.66 |
| Jan 08 2014 |
9103 |
442.8 |
| Jan 08 2014 |
11218 |
400.4 |
| Jan 08 2014 |
19393 |
418.13 |
| Jan 01 2014 |
17672 |
446.66 |
| Jan 01 2014 |
9103 |
442.8 |
| Jan 01 2014 |
11218 |
400.4 |
| Jan 01 2014 |
19395 |
418.13 |
| Dec 25 2013 |
11218 |
400.4 |
| Dec 25 2013 |
9133 |
442.8 |
| Dec 25 2013 |
17672 |
446.66 |
| Dec 25 2013 |
19403 |
418.13 |
| Dec 18 2013 |
9133 |
442.8 |
| Dec 18 2013 |
17672 |
446.66 |
| Dec 18 2013 |
11218 |
400.4 |
| Dec 18 2013 |
19403 |
418.13 |
| Dec 11 2013 |
9134 |
442.8 |
| Dec 11 2013 |
17672 |
446.66 |
| Dec 11 2013 |
11219 |
400.4 |
| Dec 11 2013 |
19404 |
418.13 |
| Dec 04 2013 |
11220 |
400.4 |
| Dec 04 2013 |
17672 |
446.66 |
| Dec 04 2013 |
9134 |
442.8 |
| Dec 04 2013 |
19405 |
418.13 |
| Nov 27 2013 |
11220 |
400.4 |
| Nov 27 2013 |
17672 |
446.66 |
| Nov 27 2013 |
9134 |
442.8 |
| Nov 27 2013 |
19405 |
418.13 |
| Nov 20 2013 |
17672 |
446.66 |
| Nov 20 2013 |
9135 |
442.8 |
| Nov 20 2013 |
11220 |
400.4 |
| Nov 20 2013 |
19406 |
418.13 |
| Nov 13 2013 |
11220 |
400.4 |
| Nov 13 2013 |
17674 |
446.66 |
| Nov 13 2013 |
9135 |
442.8 |
| Nov 13 2013 |
19406 |
418.13 |
| Nov 06 2013 |
11220 |
400.4 |
| Nov 06 2013 |
9135 |
442.8 |
| Nov 06 2013 |
17674 |
446.66 |
| Nov 06 2013 |
19406 |
418.13 |
| Oct 30 2013 |
9135 |
442.8 |
| Oct 30 2013 |
17672 |
446.66 |
| Oct 30 2013 |
11220 |
400.4 |
| Oct 30 2013 |
19404 |
418.13 |
| Oct 23 2013 |
17673 |
446.66 |
| Oct 23 2013 |
9135 |
442.8 |
| Oct 23 2013 |
11216 |
400.4 |
| Oct 23 2013 |
19402 |
418.13 |
| Oct 16 2013 |
11242 |
400.4 |
| Oct 16 2013 |
17638 |
446.66 |
| Oct 16 2013 |
9079 |
442.8 |
| Oct 16 2013 |
19395 |
418.13 |
| Oct 09 2013 |
8989 |
442.8 |
| Oct 09 2013 |
17640 |
446.66 |
| Oct 09 2013 |
11123 |
400.4 |
| Oct 09 2013 |
19271 |
418.13 |
| Oct 02 2013 |
17634 |
446.66 |
| Oct 02 2013 |
9064 |
442.8 |
| Oct 02 2013 |
11141 |
400.4 |
| Oct 02 2013 |
19306 |
418.13 |
| Sep 25 2013 |
17549 |
446.66 |
| Sep 25 2013 |
9038 |
442.8 |
| Sep 25 2013 |
11111 |
400.4 |
| Sep 25 2013 |
19258 |
418.13 |
| Sep 18 2013 |
11020 |
400.4 |
| Sep 18 2013 |
17450 |
446.66 |
| Sep 18 2013 |
8979 |
442.8 |
| Sep 18 2013 |
19103 |
418.13 |
| Sep 11 2013 |
8876 |
442.8 |
| Sep 11 2013 |
17356 |
446.66 |
| Sep 11 2013 |
11014 |
400.4 |
| Sep 11 2013 |
19004 |
418.13 |
| Sep 04 2013 |
17333 |
446.66 |
| Sep 04 2013 |
8965 |
442.8 |
| Sep 04 2013 |
11132 |
400.4 |
| Sep 04 2013 |
19119 |
418.13 |
| Aug 28 2013 |
11130 |
400.4 |
| Aug 28 2013 |
9208 |
442.8 |
| Aug 28 2013 |
17309 |
446.66 |
| Aug 28 2013 |
19064 |
418.13 |
| Aug 21 2013 |
9206 |
442.8 |
| Aug 21 2013 |
17387 |
446.66 |
| Aug 21 2013 |
11189 |
400.4 |
| Aug 21 2013 |
19193 |
418.13 |
| Aug 14 2013 |
17486 |
446.66 |
| Aug 14 2013 |
8733 |
442.8 |
| Aug 14 2013 |
11236 |
400.4 |
| Aug 14 2013 |
18957 |
418.13 |
| Aug 07 2013 |
8838 |
442.8 |
| Aug 07 2013 |
17701 |
446.66 |
| Aug 07 2013 |
13231 |
419.76 |
| Aug 07 2013 |
21190 |
432.24 |
| Jul 31 2013 |
8859 |
442.8 |
| Jul 31 2013 |
13458 |
419.76 |
| Jul 31 2013 |
20744 |
427.44 |
| Jul 24 2013 |
8875 |
442.8 |
| Jul 24 2013 |
13371 |
419.76 |
| Jul 24 2013 |
20868 |
427.44 |
| Jul 17 2013 |
8780 |
442.8 |
| Jul 17 2013 |
11923 |
405.51 |
| Jul 17 2013 |
19025 |
414.83 |
| Jul 10 2013 |
11994 |
405.51 |
| Jul 10 2013 |
8993 |
442.8 |
| Jul 10 2013 |
19231 |
414.83 |
| Jul 03 2013 |
8885 |
442.8 |
| Jul 03 2013 |
12003 |
405.51 |
| Jul 03 2013 |
19218 |
414.83 |
| Jun 26 2013 |
11979 |
405.51 |
| Jun 26 2013 |
18106 |
405.51 |
| Jun 19 2013 |
12120 |
405.51 |
| Jun 19 2013 |
18051 |
405.51 |
| Jun 12 2013 |
13077 |
413.89 |
| Jun 12 2013 |
19502 |
413.89 |
| Jun 05 2013 |
11607 |
400.62 |
| Jun 05 2013 |
17438 |
400.62 |
| May 29 2013 |
11512 |
400.62 |
| May 29 2013 |
17447 |
400.62 |
| May 22 2013 |
11740 |
400.62 |
| May 22 2013 |
17775 |
400.62 |
| May 15 2013 |
11764 |
400.62 |
| May 15 2013 |
17766 |
400.62 |
| May 08 2013 |
11748 |
400.62 |
| May 08 2013 |
17701 |
400.62 |
| May 01 2013 |
11991 |
400.62 |
| May 01 2013 |
17834 |
400.62 |
| Apr 24 2013 |
11692 |
400.62 |
| Apr 24 2013 |
17761 |
400.62 |
| Apr 17 2013 |
11758 |
400.62 |
| Apr 17 2013 |
17800 |
400.62 |
| Apr 10 2013 |
11807 |
401.41 |
| Apr 10 2013 |
17816 |
401.41 |
| Apr 03 2013 |
11808 |
401.41 |
| Apr 03 2013 |
17778 |
401.41 |
| Mar 27 2013 |
12096 |
401.41 |
| Mar 27 2013 |
17874 |
401.41 |
| Mar 20 2013 |
12055 |
401.41 |
| Mar 20 2013 |
17826 |
401.41 |
| Mar 13 2013 |
9587 |
408.03 |
| Mar 13 2013 |
17826 |
401.41 |
| Oct 19 2012 |
11359 |
401.41 |
| Oct 19 2012 |
16645 |
401.41 |
| Sep 23 2012 |
11254 |
401.41 |
| Sep 23 2012 |
16551 |
401.41 |
| Aug 31 2012 |
10830 |
401.41 |
| Aug 31 2012 |
16229 |
401.41 |
| Aug 24 2012 |
10717 |
401.41 |
| Aug 24 2012 |
16119 |
401.41 |
| Aug 10 2012 |
10454 |
401.41 |
| Aug 10 2012 |
15778 |
401.41 |
| Aug 03 2012 |
10262 |
401.41 |
| Aug 03 2012 |
15597 |
401.41 |
| Jul 27 2012 |
10167 |
401.41 |
| Jul 27 2012 |
15336 |
401.41 |
| Jul 06 2012 |
14894 |
463.13 |
| Jul 06 2012 |
10700 |
413.61 |
| Jul 06 2012 |
18565 |
430.11 |
| Jun 22 2012 |
13531 |
463.13 |
| Jun 22 2012 |
10531 |
413.61 |
| Jun 22 2012 |
17775 |
430.11 |
| Jun 15 2012 |
13461 |
463.13 |
| Jun 15 2012 |
8599 |
388.18 |
| Jun 15 2012 |
17614 |
425.66 |
| Jun 08 2012 |
13427 |
463.13 |
| Jun 08 2012 |
8427 |
388.18 |
| Jun 08 2012 |
17456 |
425.66 |
| Jun 01 2012 |
12790 |
463.13 |
| Jun 01 2012 |
8440 |
388.18 |
| Jun 01 2012 |
17272 |
425.66 |
| May 25 2012 |
10559 |
463.13 |
| May 25 2012 |
7897 |
388.18 |
| May 25 2012 |
16175 |
425.66 |
| May 18 2012 |
10703 |
463.13 |
| May 18 2012 |
7996 |
388.18 |
| May 18 2012 |
16367 |
425.66 |
| May 11 2012 |
10577 |
463.13 |
| May 11 2012 |
7837 |
388.18 |
| May 11 2012 |
16308 |
425.66 |
| May 04 2012 |
7247 |
388.18 |
| May 04 2012 |
10147 |
463.13 |
| May 04 2012 |
15928 |
425.66 |
| Apr 27 2012 |
9832 |
463.13 |
| Apr 27 2012 |
6477 |
388.18 |
| Apr 27 2012 |
15490 |
425.66 |
| Apr 13 2012 |
4189 |
362.32 |
| Apr 13 2012 |
8690 |
463.13 |
| Apr 13 2012 |
13150 |
412.72 |
| Apr 06 2012 |
3823 |
362.32 |
| Apr 06 2012 |
8162 |
463.13 |
| Apr 06 2012 |
12835 |
412.72 |
| Mar 27 2012 |
3723 |
362.32 |
| Mar 27 2012 |
7848 |
463.13 |
| Mar 27 2012 |
12599 |
412.72 |
| Sep 23 2011 |
9049 |
441.3 |
| Sep 23 2011 |
847 |
357.5 |
| Sep 23 2011 |
8455 |
433.64 |
| Sep 23 2011 |
10528 |
411.14 |
| Sep 16 2011 |
847 |
357.5 |
| Sep 16 2011 |
7920 |
419.48 |
| Sep 16 2011 |
8450 |
433.64 |
| Sep 16 2011 |
9934 |
402.48 |
| Sep 10 2011 |
7755 |
419.48 |
| Sep 10 2011 |
847 |
357.5 |
| Sep 10 2011 |
8270 |
433.64 |
| Sep 10 2011 |
9721 |
402.48 |
| Sep 02 2011 |
8133 |
433.64 |
| Sep 02 2011 |
847 |
357.5 |
| Sep 02 2011 |
7718 |
419.48 |
| Sep 02 2011 |
9636 |
402.48 |
| Aug 26 2011 |
847 |
357.5 |
| Aug 26 2011 |
7716 |
419.48 |
| Aug 26 2011 |
8114 |
433.64 |
| Aug 26 2011 |
9634 |
402.48 |
| Aug 19 2011 |
7973 |
433.64 |
| Aug 19 2011 |
847 |
357.5 |
| Aug 19 2011 |
7405 |
419.48 |
| Aug 19 2011 |
8901 |
402.48 |
| Aug 12 2011 |
7233 |
419.48 |
| Aug 12 2011 |
848 |
357.5 |
| Aug 12 2011 |
7946 |
433.64 |
| Aug 12 2011 |
8786 |
402.48 |
| Aug 05 2011 |
7891 |
433.64 |
| Aug 05 2011 |
7154 |
419.48 |
| Aug 05 2011 |
848 |
357.5 |
| Aug 05 2011 |
8694 |
402.48 |
| Jul 29 2011 |
7074 |
419.48 |
| Jul 29 2011 |
848 |
357.5 |
| Jul 29 2011 |
7824 |
433.64 |
| Jul 29 2011 |
8618 |
402.48 |
| Jul 22 2011 |
7482 |
433.64 |
| Jul 22 2011 |
848 |
357.5 |
| Jul 22 2011 |
7100 |
432.03 |
| Jul 22 2011 |
8555 |
408.5 |
| Jul 15 2011 |
848 |
357.5 |
| Jul 15 2011 |
7103 |
441.65 |
| Jul 15 2011 |
7124 |
433.64 |
| Jul 15 2011 |
8633 |
415.04 |
| Jul 08 2011 |
6825 |
433.64 |
| Jul 08 2011 |
6352 |
441.65 |
| Jul 08 2011 |
848 |
357.5 |
| Jul 08 2011 |
8180 |
415.04 |
| Jul 01 2011 |
1053 |
357.5 |
| Jul 01 2011 |
5463 |
433.64 |
| Jul 01 2011 |
4582 |
441.65 |
| Jul 01 2011 |
6533 |
415.04 |
| Jun 17 2011 |
6027 |
457.42 |
| Jun 17 2011 |
4166 |
441.65 |
| Jun 17 2011 |
1053 |
357.5 |
| Jun 17 2011 |
6637 |
422.58 |
| Jun 10 2011 |
1053 |
357.5 |
| Jun 10 2011 |
5824 |
457.42 |
| Jun 10 2011 |
4712 |
450.08 |
| Jun 10 2011 |
7046 |
429.18 |
| Jun 03 2011 |
5425 |
457.42 |
| Jun 03 2011 |
4425 |
454.97 |
| Jun 03 2011 |
1053 |
357.5 |
| Jun 03 2011 |
6642 |
429.18 |
| May 29 2011 |
5381 |
457.42 |
| May 29 2011 |
1133 |
357.5 |
| May 29 2011 |
4345 |
454.97 |
| May 29 2011 |
6680 |
429.18 |
| May 06 2011 |
1301 |
357.08 |
| May 06 2011 |
4025 |
463.84 |
| May 06 2011 |
6619 |
427.03 |
| Apr 22 2011 |
1245 |
353.81 |
| Apr 22 2011 |
4624 |
479.36 |
| Apr 22 2011 |
7679 |
442.32 |
| Apr 01 2011 |
5598 |
479.36 |
| Apr 01 2011 |
1214 |
356.24 |
| Apr 01 2011 |
8516 |
463.84 |
| Oct 15 2010 |
8403 |
479.36 |
| Oct 15 2010 |
5048 |
390.9 |
| Oct 15 2010 |
1883 |
337.43 |
| Oct 15 2010 |
10262 |
438.81 |
| Aug 15 2010 |
1785 |
337.43 |
| Aug 15 2010 |
8445 |
497.1 |
| Aug 15 2010 |
4876 |
390.9 |
| Aug 15 2010 |
8406 |
413.27 |
| Aug 01 2010 |
4762 |
390.9 |
| Aug 01 2010 |
1785 |
337.43 |
| Aug 01 2010 |
8505 |
541.43 |
| Aug 01 2010 |
6556 |
383.98 |
| Jul 15 2010 |
4324 |
390.9 |
| Jul 15 2010 |
1442 |
328.02 |
| Jul 15 2010 |
5699 |
373.62 |
| Jul 01 2010 |
1547 |
330.38 |
| Jul 01 2010 |
5230 |
408.47 |
| Jul 01 2010 |
3807 |
366.87 |
| Jul 01 2010 |
6649 |
389.79 |
| Jun 15 2010 |
3703 |
366.87 |
| Jun 15 2010 |
1466 |
330.38 |
| Jun 15 2010 |
5480 |
423.85 |
| Jun 15 2010 |
6373 |
389.79 |
| Jun 01 2010 |
4791 |
423.85 |
| Jun 01 2010 |
3339 |
366.87 |
| Jun 01 2010 |
1368 |
330.38 |
| Jun 01 2010 |
5911 |
389.79 |
| May 27 2010 |
4367 |
428.37 |
| May 27 2010 |
3273 |
381.7 |
| May 27 2010 |
1244 |
333.03 |
| May 27 2010 |
4848 |
376.79 |
| May 15 2010 |
2673 |
348.46 |
| May 15 2010 |
4467 |
423.85 |
| May 15 2010 |
1287 |
332.34 |
| May 15 2010 |
4669 |
365.47 |
| Apr 30 2010 |
4111 |
423.85 |
| Apr 30 2010 |
4763 |
374.91 |
| Apr 15 2010 |
2609 |
358.1 |
| Apr 15 2010 |
1429 |
344.88 |
| Apr 15 2010 |
3523 |
423.85 |
| Apr 15 2010 |
4433 |
372.47 |
| Apr 02 2010 |
1224 |
349.33 |
| Apr 02 2010 |
3035 |
423.85 |
| Apr 02 2010 |
2107 |
358.1 |
| Apr 02 2010 |
3871 |
372.4 |
| Aug 30 2009 |
958 |
350.52 |
| Aug 30 2009 |
2153 |
421.77 |
| Aug 30 2009 |
1364 |
358.1 |
| Aug 30 2009 |
2433 |
367.1 |
| Aug 15 2009 |
958 |
350.52 |
| Aug 15 2009 |
2161 |
421.77 |
| Aug 15 2009 |
1642 |
371.34 |
| Aug 15 2009 |
2447 |
367.1 |
| Aug 01 2009 |
1042 |
363.93 |
| Aug 01 2009 |
2243 |
425.29 |
| Aug 01 2009 |
1593 |
368.67 |
| Aug 01 2009 |
2599 |
377.98 |
| Jul 15 2009 |
1475 |
358.73 |
| Jul 15 2009 |
2353 |
434.69 |
| Jul 15 2009 |
1068 |
369.6 |
| Jul 15 2009 |
2695 |
384.64 |
| Jul 01 2009 |
1071 |
369.6 |
| Jul 01 2009 |
2452 |
459.62 |
| Jul 01 2009 |
1613 |
399.61 |
| Jul 01 2009 |
2941 |
410 |
| Jun 15 2009 |
1637 |
399.61 |
| Jun 15 2009 |
2255 |
448.88 |
| Jun 15 2009 |
2559 |
391.67 |
| Jun 01 2009 |
1149 |
380.68 |
| Jun 01 2009 |
1987 |
448.88 |
| Jun 01 2009 |
1567 |
399.61 |
| Jun 01 2009 |
2451 |
391.67 |
| May 15 2009 |
2040 |
448.88 |
| May 15 2009 |
715 |
427.21 |
| May 15 2009 |
2015 |
438.91 |
| May 15 2009 |
1149 |
380.68 |
| May 15 2009 |
2506 |
391.67 |
| May 01 2009 |
2224 |
480.83 |
| May 01 2009 |
2011 |
448.88 |
| May 01 2009 |
717 |
427.21 |
| May 01 2009 |
1071 |
380.68 |
| May 01 2009 |
2483 |
402.64 |
| Apr 15 2009 |
2018 |
448.88 |
| Apr 15 2009 |
717 |
427.21 |
| Apr 15 2009 |
959 |
380.23 |
| Apr 15 2009 |
2223 |
480.83 |
| Apr 15 2009 |
2559 |
412.03 |
| Apr 01 2009 |
2204 |
480.83 |
| Apr 01 2009 |
959 |
380.23 |
| Apr 01 2009 |
703 |
427.21 |
| Apr 01 2009 |
2002 |
448.88 |
| Apr 01 2009 |
2550 |
412.03 |
| Oct 14 2008 |
615 |
427.21 |
| Oct 14 2008 |
1703 |
448.88 |
| Oct 14 2008 |
959 |
380.23 |
| Oct 14 2008 |
2109 |
480.83 |
| Oct 14 2008 |
2350 |
412.03 |
| Jul 13 2008 |
2705 |
483.44 |
