| May 01 2024 |
5480 |
479.9 |
| May 01 2024 |
9257 |
479.9 |
| Apr 24 2024 |
3947 |
391.49 |
| Apr 24 2024 |
6547 |
479.9 |
| Apr 24 2024 |
11041 |
435.69 |
| Apr 17 2024 |
3984 |
391.49 |
| Apr 17 2024 |
6532 |
479.9 |
| Apr 17 2024 |
11270 |
435.69 |
| Apr 10 2024 |
4002 |
391.49 |
| Apr 10 2024 |
6552 |
479.9 |
| Apr 10 2024 |
11246 |
435.69 |
| Apr 03 2024 |
3927 |
391.49 |
| Apr 03 2024 |
6520 |
479.9 |
| Apr 03 2024 |
11256 |
435.69 |
| Mar 27 2024 |
3973 |
391.49 |
| Mar 27 2024 |
6495 |
479.9 |
| Mar 27 2024 |
11271 |
435.69 |
| Mar 21 2024 |
3947 |
391.49 |
| Mar 21 2024 |
6506 |
479.9 |
| Mar 21 2024 |
11279 |
435.69 |
| Mar 14 2024 |
3944 |
391.49 |
| Mar 14 2024 |
6480 |
479.9 |
| Mar 14 2024 |
11162 |
435.69 |
| Mar 07 2024 |
3943 |
391.49 |
| Mar 07 2024 |
6518 |
479.9 |
| Mar 07 2024 |
11191 |
435.69 |
| Feb 29 2024 |
3944 |
391.49 |
| Feb 29 2024 |
6529 |
479.9 |
| Feb 29 2024 |
11270 |
435.69 |
| Feb 22 2024 |
3943 |
391.49 |
| Feb 22 2024 |
6515 |
479.9 |
| Feb 22 2024 |
11224 |
435.69 |
| Feb 15 2024 |
3846 |
391.49 |
| Feb 15 2024 |
6510 |
479.9 |
| Feb 15 2024 |
11204 |
435.69 |
| Feb 08 2024 |
3886 |
391.49 |
| Feb 08 2024 |
6476 |
479.9 |
| Feb 08 2024 |
11164 |
435.69 |
| Feb 01 2024 |
3844 |
391.49 |
| Feb 01 2024 |
6489 |
479.9 |
| Feb 01 2024 |
11046 |
435.69 |
| Jan 25 2024 |
3808 |
391.49 |
| Jan 25 2024 |
6457 |
479.9 |
| Jan 25 2024 |
11031 |
435.69 |
| Jan 18 2024 |
3808 |
391.49 |
| Jan 18 2024 |
6448 |
479.9 |
| Jan 18 2024 |
11032 |
435.69 |
| Jan 11 2024 |
3808 |
391.49 |
| Jan 11 2024 |
6444 |
479.9 |
| Jan 11 2024 |
11031 |
435.69 |
| Jan 04 2024 |
3808 |
391.49 |
| Jan 04 2024 |
6448 |
479.9 |
| Jan 04 2024 |
11022 |
435.69 |
| Dec 28 2023 |
3808 |
391.49 |
| Dec 28 2023 |
6444 |
479.9 |
| Dec 28 2023 |
11020 |
435.69 |
| Dec 21 2023 |
3808 |
391.49 |
| Dec 21 2023 |
6444 |
479.9 |
| Dec 21 2023 |
11020 |
435.69 |
| Dec 14 2023 |
3808 |
391.49 |
| Dec 14 2023 |
6440 |
479.9 |
| Dec 14 2023 |
11020 |
435.69 |
| Dec 07 2023 |
3808 |
391.49 |
| Dec 07 2023 |
6441 |
479.9 |
| Dec 07 2023 |
11021 |
435.69 |
| Nov 30 2023 |
3816 |
391.49 |
| Nov 30 2023 |
6443 |
479.9 |
| Nov 30 2023 |
11018 |
435.69 |
| Nov 23 2023 |
3816 |
391.49 |
| Nov 23 2023 |
6444 |
479.9 |
| Nov 23 2023 |
11016 |
435.69 |
| Nov 16 2023 |
3818 |
391.49 |
| Nov 16 2023 |
6391 |
479.9 |
| Nov 16 2023 |
11008 |
435.69 |
| Nov 09 2023 |
3833 |
391.49 |
| Nov 09 2023 |
6388 |
479.9 |
| Nov 09 2023 |
11001 |
435.69 |
| Nov 02 2023 |
3831 |
391.49 |
| Nov 02 2023 |
6388 |
479.9 |
| Nov 02 2023 |
11001 |
435.69 |
| Oct 26 2023 |
3818 |
391.49 |
| Oct 26 2023 |
6382 |
479.9 |
| Oct 26 2023 |
10966 |
435.69 |
| Oct 19 2023 |
3825 |
391.49 |
| Oct 19 2023 |
6363 |
479.9 |
| Oct 19 2023 |
10917 |
435.69 |
| Oct 12 2023 |
3810 |
391.49 |
| Oct 12 2023 |
6360 |
479.9 |
| Oct 12 2023 |
10915 |
435.69 |
| Oct 05 2023 |
3764 |
391.49 |
| Oct 05 2023 |
6376 |
479.9 |
| Oct 05 2023 |
10766 |
435.69 |
| Sep 28 2023 |
3762 |
391.49 |
| Sep 28 2023 |
6354 |
479.9 |
| Sep 28 2023 |
10876 |
435.69 |
| Sep 21 2023 |
3756 |
391.49 |
| Sep 21 2023 |
6260 |
479.9 |
| Sep 21 2023 |
10868 |
435.69 |
| Sep 14 2023 |
3791 |
391.49 |
| Sep 14 2023 |
6287 |
479.9 |
| Sep 14 2023 |
10906 |
435.69 |
| Sep 07 2023 |
3828 |
391.49 |
| Sep 07 2023 |
6401 |
479.9 |
| Sep 07 2023 |
10956 |
435.69 |
| Aug 31 2023 |
3812 |
391.49 |
| Aug 31 2023 |
6389 |
479.9 |
| Aug 31 2023 |
10997 |
435.69 |
| Aug 24 2023 |
3833 |
391.49 |
| Aug 24 2023 |
6406 |
479.9 |
| Aug 24 2023 |
10879 |
435.69 |
| Aug 17 2023 |
3833 |
391.49 |
| Aug 17 2023 |
6533 |
479.9 |
| Aug 17 2023 |
10937 |
435.69 |
| Aug 10 2023 |
3834 |
391.49 |
| Aug 10 2023 |
6635 |
479.9 |
| Aug 10 2023 |
10957 |
435.69 |
| Aug 03 2023 |
3834 |
391.49 |
| Aug 03 2023 |
8406 |
465.92 |
| Aug 03 2023 |
9985 |
419.46 |
| Jul 27 2023 |
3833 |
391.49 |
| Jul 27 2023 |
8402 |
465.92 |
| Jul 27 2023 |
9976 |
419.46 |
| Jul 20 2023 |
3890 |
391.49 |
| Jul 20 2023 |
8162 |
455.14 |
| Jul 20 2023 |
9452 |
411.41 |
| Jul 13 2023 |
3914 |
391.49 |
| Jul 13 2023 |
8454 |
466.32 |
| Jul 13 2023 |
9961 |
419.78 |
| Jul 06 2023 |
3921 |
391.49 |
| Jul 06 2023 |
8480 |
466.32 |
| Jul 06 2023 |
9977 |
419.78 |
| Jun 29 2023 |
3921 |
391.49 |
| Jun 29 2023 |
8430 |
466.32 |
| Jun 29 2023 |
9956 |
419.78 |
| Jun 22 2023 |
3912 |
391.49 |
| Jun 22 2023 |
8413 |
466.32 |
| Jun 22 2023 |
9913 |
419.78 |
| Jun 15 2023 |
3801 |
391.49 |
| Jun 15 2023 |
8483 |
466.32 |
| Jun 15 2023 |
9965 |
419.78 |
| Jun 08 2023 |
3799 |
391.49 |
| Jun 08 2023 |
8472 |
466.32 |
| Jun 08 2023 |
10032 |
419.78 |
| Jun 01 2023 |
3799 |
391.49 |
| Jun 01 2023 |
8353 |
466.32 |
| Jun 01 2023 |
10039 |
419.78 |
| May 25 2023 |
3801 |
391.49 |
| May 25 2023 |
5139 |
438.64 |
| May 25 2023 |
9959 |
419.78 |
| May 18 2023 |
3781 |
391.49 |
| May 18 2023 |
5119 |
438.64 |
| May 18 2023 |
9906 |
419.78 |
| May 11 2023 |
3804 |
391.49 |
| May 11 2023 |
5059 |
438.64 |
| May 11 2023 |
9887 |
419.78 |
| May 04 2023 |
3748 |
391.49 |
| May 04 2023 |
4977 |
438.64 |
| May 04 2023 |
9736 |
419.78 |
| Apr 27 2023 |
3700 |
391.49 |
| Apr 27 2023 |
4969 |
438.64 |
| Apr 27 2023 |
9643 |
419.78 |
| Apr 20 2023 |
3564 |
391.49 |
| Apr 20 2023 |
4965 |
438.64 |
| Apr 20 2023 |
9567 |
419.78 |
| Apr 13 2023 |
3573 |
391.49 |
| Apr 13 2023 |
4948 |
438.64 |
| Apr 13 2023 |
9523 |
419.78 |
| Apr 06 2023 |
3496 |
391.49 |
| Apr 06 2023 |
4952 |
438.64 |
| Apr 06 2023 |
9460 |
419.78 |
| Mar 30 2023 |
3406 |
391.49 |
| Mar 30 2023 |
4925 |
438.64 |
| Mar 30 2023 |
9423 |
419.78 |
| Mar 23 2023 |
3430 |
391.49 |
| Mar 23 2023 |
4934 |
438.64 |
| Mar 23 2023 |
9364 |
419.78 |
| Mar 16 2023 |
3412 |
391.49 |
| Mar 16 2023 |
4893 |
438.64 |
| Mar 16 2023 |
9305 |
419.78 |
| Mar 09 2023 |
3402 |
391.49 |
| Mar 09 2023 |
4895 |
438.64 |
| Mar 09 2023 |
9191 |
419.78 |
| Mar 02 2023 |
3396 |
391.49 |
| Mar 02 2023 |
4841 |
438.64 |
| Mar 02 2023 |
9152 |
419.78 |
| Feb 23 2023 |
3405 |
391.49 |
| Feb 23 2023 |
4836 |
438.64 |
| Feb 23 2023 |
9157 |
419.78 |
| Feb 16 2023 |
3379 |
391.49 |
| Feb 16 2023 |
4840 |
438.64 |
| Feb 16 2023 |
9064 |
419.78 |
| Feb 09 2023 |
3234 |
391.49 |
| Feb 09 2023 |
4836 |
438.64 |
| Feb 09 2023 |
9055 |
419.78 |
| Feb 02 2023 |
3208 |
391.49 |
| Feb 02 2023 |
4827 |
438.64 |
| Feb 02 2023 |
9027 |
419.78 |
| Jan 26 2023 |
3154 |
391.49 |
| Jan 26 2023 |
4806 |
438.64 |
| Jan 26 2023 |
9010 |
419.78 |
| Jan 19 2023 |
3154 |
391.49 |
| Jan 19 2023 |
4793 |
438.64 |
| Jan 19 2023 |
9002 |
419.78 |
| Jan 12 2023 |
3154 |
391.49 |
| Jan 12 2023 |
4783 |
438.64 |
| Jan 12 2023 |
9002 |
419.78 |
| Jan 05 2023 |
3154 |
391.49 |
| Jan 05 2023 |
4783 |
438.64 |
| Jan 05 2023 |
9004 |
419.78 |
| Dec 29 2022 |
3154 |
391.49 |
| Dec 29 2022 |
4784 |
438.64 |
| Dec 29 2022 |
9004 |
419.78 |
| Dec 22 2022 |
3154 |
391.49 |
| Dec 22 2022 |
4784 |
438.64 |
| Dec 22 2022 |
9004 |
419.78 |
| Dec 15 2022 |
3155 |
391.49 |
| Dec 15 2022 |
4784 |
438.64 |
| Dec 15 2022 |
9001 |
419.78 |
| Dec 08 2022 |
3155 |
391.49 |
| Dec 08 2022 |
4787 |
438.64 |
| Dec 08 2022 |
8995 |
419.78 |
| Dec 01 2022 |
3155 |
391.49 |
| Dec 01 2022 |
4787 |
438.64 |
| Dec 01 2022 |
8995 |
419.78 |
| Nov 24 2022 |
3155 |
391.49 |
| Nov 24 2022 |
4787 |
438.64 |
| Nov 24 2022 |
8995 |
419.78 |
| Nov 17 2022 |
3152 |
391.49 |
| Nov 17 2022 |
4778 |
438.64 |
| Nov 17 2022 |
8986 |
419.78 |
| Nov 10 2022 |
3152 |
391.49 |
| Nov 10 2022 |
4779 |
438.64 |
| Nov 10 2022 |
8987 |
419.78 |
| Nov 03 2022 |
2710 |
380.05 |
| Nov 03 2022 |
4782 |
438.64 |
| Nov 03 2022 |
9201 |
423.99 |
| Oct 27 2022 |
2710 |
380.05 |
| Oct 27 2022 |
4780 |
438.64 |
| Oct 27 2022 |
9190 |
423.99 |
| Oct 20 2022 |
2717 |
380.05 |
| Oct 20 2022 |
4779 |
438.64 |
| Oct 20 2022 |
9198 |
423.99 |
| Oct 13 2022 |
2690 |
380.05 |
| Oct 13 2022 |
4779 |
438.64 |
| Oct 13 2022 |
9189 |
423.99 |
| Oct 06 2022 |
2666 |
380.05 |
| Oct 06 2022 |
4791 |
438.64 |
| Oct 06 2022 |
9195 |
423.99 |
| Sep 29 2022 |
2638 |
380.05 |
| Sep 29 2022 |
4793 |
438.64 |
| Sep 29 2022 |
9200 |
423.99 |
| Sep 22 2022 |
2630 |
380.05 |
| Sep 22 2022 |
4782 |
438.64 |
| Sep 22 2022 |
9183 |
423.99 |
| Sep 15 2022 |
2624 |
380.05 |
| Sep 15 2022 |
4775 |
438.64 |
| Sep 15 2022 |
9174 |
423.99 |
| Sep 08 2022 |
2620 |
380.05 |
| Sep 08 2022 |
4762 |
438.64 |
| Sep 08 2022 |
9142 |
423.99 |
| Sep 01 2022 |
2609 |
380.05 |
| Sep 01 2022 |
4710 |
438.64 |
| Sep 01 2022 |
9040 |
423.99 |
| Aug 25 2022 |
2609 |
380.05 |
| Aug 25 2022 |
4689 |
438.64 |
| Aug 25 2022 |
8957 |
423.99 |
| Aug 18 2022 |
4699 |
438.64 |
| Aug 18 2022 |
6461 |
438.64 |
| Aug 11 2022 |
4697 |
438.64 |
| Aug 11 2022 |
6381 |
438.64 |
| Aug 04 2022 |
4693 |
438.64 |
| Aug 04 2022 |
6375 |
438.64 |
| Jul 28 2022 |
4626 |
438.64 |
| Jul 28 2022 |
6292 |
438.64 |
| Jul 21 2022 |
4602 |
438.64 |
| Jul 21 2022 |
6268 |
438.64 |
| Jul 14 2022 |
4600 |
438.64 |
| Jul 14 2022 |
6275 |
438.64 |
| Jul 07 2022 |
4579 |
438.64 |
| Jul 07 2022 |
6112 |
438.64 |
| Jun 30 2022 |
4583 |
438.64 |
| Jun 30 2022 |
6099 |
438.64 |
| Jun 23 2022 |
4606 |
438.64 |
| Jun 23 2022 |
6091 |
438.64 |
| Jun 16 2022 |
4591 |
438.64 |
| Jun 16 2022 |
6080 |
438.64 |
| Jun 09 2022 |
4581 |
438.64 |
| Jun 09 2022 |
6139 |
438.64 |
| Jun 02 2022 |
4542 |
438.64 |
| Jun 02 2022 |
6147 |
438.64 |
| May 26 2022 |
4501 |
438.64 |
| May 26 2022 |
6119 |
438.64 |
| May 19 2022 |
4407 |
438.64 |
| May 19 2022 |
6104 |
438.64 |
| May 12 2022 |
4401 |
438.64 |
| May 12 2022 |
6075 |
438.64 |
| May 05 2022 |
4343 |
438.64 |
| May 05 2022 |
5768 |
438.64 |
| Apr 28 2022 |
4348 |
438.64 |
| Apr 28 2022 |
5962 |
438.64 |
| Apr 21 2022 |
4202 |
438.64 |
| Apr 21 2022 |
5620 |
438.64 |
| Apr 14 2022 |
4164 |
438.64 |
| Apr 14 2022 |
5611 |
438.64 |
| Apr 07 2022 |
4157 |
438.64 |
| Apr 07 2022 |
5608 |
438.64 |
| Mar 31 2022 |
4166 |
438.64 |
| Mar 31 2022 |
5509 |
438.64 |
| Mar 24 2022 |
4126 |
438.64 |
| Mar 24 2022 |
5442 |
438.64 |
| Mar 17 2022 |
4078 |
438.64 |
| Mar 17 2022 |
5439 |
438.64 |
| Mar 10 2022 |
4069 |
438.64 |
| Mar 10 2022 |
5404 |
438.64 |
| Mar 03 2022 |
4127 |
438.64 |
| Mar 03 2022 |
5384 |
438.64 |
| Feb 24 2022 |
4090 |
438.64 |
| Feb 24 2022 |
5326 |
438.64 |
| Feb 17 2022 |
3988 |
438.64 |
| Feb 17 2022 |
4769 |
438.64 |
| Feb 10 2022 |
4002 |
438.64 |
| Feb 10 2022 |
4693 |
438.64 |
| Feb 03 2022 |
4014 |
438.64 |
| Feb 03 2022 |
4723 |
438.64 |
| Jan 27 2022 |
3998 |
438.64 |
| Jan 27 2022 |
4744 |
438.64 |
| Jan 20 2022 |
3994 |
438.64 |
| Jan 20 2022 |
4751 |
438.64 |
| Jan 13 2022 |
3981 |
438.64 |
| Jan 13 2022 |
4766 |
438.64 |
| Jan 06 2022 |
3982 |
438.64 |
| Jan 06 2022 |
4767 |
438.64 |
| Dec 30 2021 |
3985 |
438.64 |
| Dec 30 2021 |
4771 |
438.64 |
| Dec 23 2021 |
3985 |
438.64 |
| Dec 23 2021 |
4771 |
438.64 |
| Dec 16 2021 |
3985 |
438.64 |
| Dec 16 2021 |
4771 |
438.64 |
| Dec 09 2021 |
3985 |
438.64 |
| Dec 09 2021 |
4771 |
438.64 |
| Dec 02 2021 |
3981 |
438.64 |
| Dec 02 2021 |
4769 |
438.64 |
| Nov 25 2021 |
3981 |
438.64 |
| Nov 25 2021 |
4769 |
438.64 |
| Nov 18 2021 |
3982 |
438.64 |
| Nov 18 2021 |
4770 |
438.64 |
| Nov 11 2021 |
3982 |
438.64 |
| Nov 11 2021 |
4771 |
438.64 |
| Nov 04 2021 |
3982 |
438.64 |
| Nov 04 2021 |
4821 |
438.64 |
| Oct 28 2021 |
3983 |
438.64 |
| Oct 28 2021 |
4822 |
438.64 |
| Oct 21 2021 |
3983 |
438.64 |
| Oct 21 2021 |
4843 |
438.64 |
| Oct 14 2021 |
3984 |
438.64 |
| Oct 14 2021 |
4841 |
438.64 |
| Oct 07 2021 |
3982 |
438.64 |
| Oct 07 2021 |
4848 |
438.64 |
| Sep 30 2021 |
3934 |
438.64 |
| Sep 30 2021 |
4804 |
438.64 |
| Sep 23 2021 |
3869 |
438.64 |
| Sep 23 2021 |
4794 |
438.64 |
| Sep 16 2021 |
3858 |
438.64 |
| Sep 16 2021 |
4762 |
438.64 |
| Sep 09 2021 |
3820 |
438.64 |
| Sep 09 2021 |
4770 |
438.64 |
| Sep 02 2021 |
3750 |
438.64 |
| Sep 02 2021 |
4861 |
438.64 |
| Aug 26 2021 |
3753 |
438.64 |
| Aug 26 2021 |
4778 |
438.64 |
| Aug 19 2021 |
3792 |
438.64 |
| Aug 19 2021 |
4847 |
438.64 |
| Aug 12 2021 |
3778 |
438.64 |
| Aug 12 2021 |
4860 |
438.64 |
| Aug 05 2021 |
2783 |
412.03 |
| Aug 05 2021 |
3497 |
412.03 |
| Jul 29 2021 |
2720 |
412.03 |
| Jul 29 2021 |
3502 |
412.03 |
| Apr 17 2013 |
25865 |
518.14 |
| Apr 17 2013 |
34579 |
518.14 |
| Apr 10 2013 |
25380 |
518.14 |
| Apr 10 2013 |
34280 |
518.14 |
| Apr 03 2013 |
25133 |
518.14 |
| Apr 03 2013 |
34113 |
518.14 |
| Mar 27 2013 |
25124 |
518.14 |
| Mar 27 2013 |
34244 |
518.14 |
| Mar 20 2013 |
24703 |
518.14 |
| Mar 20 2013 |
34163 |
518.14 |
| Mar 13 2013 |
34009 |
518.14 |
| Oct 19 2012 |
21895 |
518.14 |
| Oct 19 2012 |
33150 |
518.14 |
| Sep 23 2012 |
21681 |
518.14 |
| Sep 23 2012 |
32708 |
518.14 |
| Aug 31 2012 |
21076 |
518.14 |
| Aug 31 2012 |
31930 |
518.14 |
| Aug 24 2012 |
20723 |
518.14 |
| Aug 24 2012 |
31545 |
518.14 |
| Aug 10 2012 |
19828 |
518.14 |
| Aug 10 2012 |
30547 |
518.14 |
| Aug 03 2012 |
19422 |
518.14 |
| Aug 03 2012 |
30048 |
518.14 |
| Jul 27 2012 |
18740 |
518.14 |
| Jul 27 2012 |
29394 |
518.14 |
| Jul 06 2012 |
17691 |
518.14 |
| Jul 06 2012 |
28420 |
518.14 |
| Jun 22 2012 |
16093 |
518.14 |
| Jun 22 2012 |
27353 |
518.14 |
| Jun 15 2012 |
15971 |
518.14 |
| Jun 15 2012 |
27685 |
518.14 |
| Jun 08 2012 |
15911 |
518.14 |
| Jun 08 2012 |
27435 |
518.14 |
| Jun 01 2012 |
15144 |
518.14 |
| Jun 01 2012 |
27057 |
518.14 |
| May 25 2012 |
12520 |
518.14 |
| May 25 2012 |
25245 |
518.14 |
| May 18 2012 |
12645 |
518.14 |
| May 18 2012 |
25491 |
518.14 |
| May 11 2012 |
12493 |
518.14 |
| May 11 2012 |
25337 |
518.14 |
| May 04 2012 |
11979 |
518.14 |
| May 04 2012 |
24684 |
518.14 |
| Apr 27 2012 |
11551 |
518.14 |
| Apr 27 2012 |
23811 |
518.14 |
