| Mar 06 2020 |
4479 |
398.87 |
| Mar 06 2020 |
6799 |
398.87 |
| Feb 28 2020 |
4458 |
398.87 |
| Feb 28 2020 |
6830 |
398.87 |
| Feb 21 2020 |
4397 |
398.87 |
| Feb 21 2020 |
6752 |
398.87 |
| Feb 14 2020 |
4420 |
398.87 |
| Feb 14 2020 |
6765 |
398.87 |
| Feb 07 2020 |
4393 |
398.87 |
| Feb 07 2020 |
6727 |
398.87 |
| Jan 31 2020 |
4396 |
398.87 |
| Jan 31 2020 |
6743 |
398.87 |
| Jan 24 2020 |
4409 |
398.87 |
| Jan 24 2020 |
6744 |
398.87 |
| Jan 17 2020 |
4389 |
398.87 |
| Jan 17 2020 |
6716 |
398.87 |
| Jan 10 2020 |
4390 |
398.87 |
| Jan 10 2020 |
6715 |
398.87 |
| Jan 03 2020 |
4395 |
398.87 |
| Jan 03 2020 |
6722 |
398.87 |
| Dec 27 2019 |
4393 |
398.87 |
| Dec 27 2019 |
6720 |
398.87 |
| Dec 20 2019 |
4393 |
398.87 |
| Dec 20 2019 |
6720 |
398.87 |
| Dec 13 2019 |
4393 |
398.87 |
| Dec 13 2019 |
6720 |
398.87 |
| Dec 06 2019 |
4390 |
398.87 |
| Dec 06 2019 |
6716 |
398.87 |
| Nov 29 2019 |
4382 |
398.87 |
| Nov 29 2019 |
6721 |
398.87 |
| Nov 22 2019 |
4382 |
398.87 |
| Nov 22 2019 |
6721 |
398.87 |
| Nov 15 2019 |
4383 |
398.87 |
| Nov 15 2019 |
6724 |
398.87 |
| Nov 08 2019 |
4385 |
398.87 |
| Nov 08 2019 |
6701 |
398.87 |
| Nov 01 2019 |
4384 |
398.87 |
| Nov 01 2019 |
6606 |
398.87 |
| Oct 25 2019 |
4392 |
398.87 |
| Oct 25 2019 |
6614 |
398.87 |
| Oct 18 2019 |
4392 |
398.87 |
| Oct 18 2019 |
6620 |
398.87 |
| Oct 11 2019 |
4393 |
398.87 |
| Oct 11 2019 |
6616 |
398.87 |
| Oct 04 2019 |
4399 |
398.87 |
| Oct 04 2019 |
6617 |
398.87 |
| Sep 27 2019 |
4392 |
398.87 |
| Sep 27 2019 |
6682 |
398.87 |
| Sep 20 2019 |
2563 |
371.39 |
| Sep 20 2019 |
3910 |
371.39 |
| Sep 13 2019 |
2566 |
371.39 |
| Sep 13 2019 |
3923 |
371.39 |
| Sep 06 2019 |
2569 |
371.39 |
| Sep 06 2019 |
3979 |
371.39 |
| Aug 30 2019 |
2594 |
371.39 |
| Aug 30 2019 |
4009 |
371.39 |
| Aug 23 2019 |
2631 |
371.39 |
| Aug 23 2019 |
4041 |
371.39 |
| Aug 16 2019 |
2182 |
362.37 |
| Aug 16 2019 |
3339 |
362.37 |
| Aug 09 2019 |
2195 |
362.37 |
| Aug 09 2019 |
3360 |
362.37 |
| Aug 02 2019 |
2224 |
362.37 |
| Aug 02 2019 |
3377 |
362.37 |
| Jul 26 2019 |
2270 |
362.37 |
| Jul 26 2019 |
3431 |
362.37 |
| Jul 19 2019 |
2281 |
362.37 |
| Jul 19 2019 |
3200 |
376.45 |
| Jul 19 2019 |
3691 |
365.19 |
| Jul 12 2019 |
2395 |
361.45 |
| Jul 12 2019 |
4668 |
395.36 |
| Jul 12 2019 |
3177 |
356.97 |
| Jul 05 2019 |
2558 |
361.45 |
| Jul 05 2019 |
4854 |
395.36 |
| Jul 05 2019 |
3354 |
356.97 |
| Jun 28 2019 |
2597 |
361.45 |
| Jun 28 2019 |
4883 |
395.36 |
| Jun 28 2019 |
3405 |
356.97 |
| Jun 21 2019 |
4883 |
395.36 |
| Jun 21 2019 |
2580 |
361.45 |
| Jun 21 2019 |
3373 |
356.97 |
| Jun 14 2019 |
2601 |
361.45 |
| Jun 14 2019 |
4894 |
395.36 |
| Jun 14 2019 |
3386 |
356.97 |
| Jun 07 2019 |
2655 |
361.45 |
| Jun 07 2019 |
4931 |
395.36 |
| Jun 07 2019 |
3420 |
356.97 |
| May 31 2019 |
4924 |
395.36 |
| May 31 2019 |
2651 |
361.45 |
| May 31 2019 |
3428 |
356.97 |
| May 24 2019 |
2726 |
361.45 |
| May 24 2019 |
4913 |
395.36 |
| May 24 2019 |
3488 |
356.97 |
| May 17 2019 |
4934 |
395.36 |
| May 17 2019 |
2756 |
361.45 |
| May 17 2019 |
3535 |
356.97 |
| May 10 2019 |
4950 |
395.36 |
| May 10 2019 |
2743 |
361.45 |
| May 10 2019 |
3526 |
356.97 |
| May 03 2019 |
2752 |
361.45 |
| May 03 2019 |
4996 |
395.36 |
| May 03 2019 |
3525 |
356.97 |
| Apr 26 2019 |
2780 |
361.45 |
| Apr 26 2019 |
5037 |
395.36 |
| Apr 26 2019 |
3545 |
356.97 |
| Apr 19 2019 |
2850 |
361.45 |
| Apr 19 2019 |
4975 |
395.36 |
| Apr 19 2019 |
3504 |
356.97 |
| Apr 18 2019 |
4990 |
395.36 |
| Apr 18 2019 |
2859 |
361.45 |
| Apr 12 2019 |
2898 |
361.45 |
| Apr 12 2019 |
4997 |
395.36 |
| Apr 12 2019 |
3518 |
356.97 |
| Apr 05 2019 |
2844 |
361.45 |
| Apr 05 2019 |
4772 |
395.36 |
| Apr 05 2019 |
3428 |
356.97 |
| Mar 29 2019 |
2819 |
361.45 |
| Mar 29 2019 |
4757 |
395.36 |
| Mar 29 2019 |
3422 |
356.97 |
| Mar 22 2019 |
4714 |
395.36 |
| Mar 22 2019 |
2819 |
361.45 |
| Mar 22 2019 |
3414 |
356.97 |
| Mar 15 2019 |
2334 |
352.1 |
| Mar 15 2019 |
4828 |
395.36 |
| Mar 15 2019 |
3449 |
356.97 |
| Mar 08 2019 |
2319 |
352.1 |
| Mar 08 2019 |
4733 |
395.36 |
| Mar 08 2019 |
3405 |
356.97 |
| Mar 01 2019 |
2333 |
352.1 |
| Mar 01 2019 |
4771 |
395.36 |
| Mar 01 2019 |
3423 |
356.97 |
| Feb 22 2019 |
4788 |
395.36 |
| Feb 22 2019 |
2339 |
352.1 |
| Feb 22 2019 |
3427 |
356.97 |
| Feb 15 2019 |
2344 |
352.1 |
| Feb 15 2019 |
4798 |
395.36 |
| Feb 15 2019 |
3429 |
356.97 |
| Feb 08 2019 |
2344 |
352.1 |
| Feb 08 2019 |
4789 |
395.36 |
| Feb 08 2019 |
3426 |
356.97 |
| Feb 01 2019 |
2350 |
352.1 |
| Feb 01 2019 |
4796 |
395.36 |
| Feb 01 2019 |
3433 |
356.97 |
| Jan 25 2019 |
2356 |
352.1 |
| Jan 25 2019 |
4800 |
395.36 |
| Jan 25 2019 |
3441 |
356.97 |
| Jan 18 2019 |
2362 |
352.1 |
| Jan 18 2019 |
4827 |
395.36 |
| Jan 18 2019 |
3451 |
356.97 |
| Jan 11 2019 |
2365 |
352.1 |
| Jan 11 2019 |
4827 |
395.36 |
| Jan 11 2019 |
3452 |
356.97 |
| Jan 04 2019 |
4828 |
395.36 |
| Jan 04 2019 |
2369 |
352.1 |
| Jan 04 2019 |
3454 |
356.97 |
| Dec 28 2018 |
2369 |
352.1 |
| Dec 28 2018 |
4828 |
395.36 |
| Dec 28 2018 |
3454 |
356.97 |
| Dec 21 2018 |
2369 |
352.1 |
| Dec 21 2018 |
4828 |
395.36 |
| Dec 21 2018 |
3454 |
356.97 |
| Dec 14 2018 |
4828 |
395.36 |
| Dec 14 2018 |
2369 |
352.1 |
| Dec 14 2018 |
3454 |
356.97 |
| Dec 07 2018 |
2367 |
352.1 |
| Dec 07 2018 |
4828 |
395.36 |
| Dec 07 2018 |
3453 |
356.97 |
| Nov 30 2018 |
4828 |
395.36 |
| Nov 30 2018 |
2367 |
352.1 |
| Nov 30 2018 |
3453 |
356.97 |
| Nov 23 2018 |
4828 |
395.36 |
| Nov 23 2018 |
2367 |
352.1 |
| Nov 23 2018 |
3453 |
356.97 |
| Nov 16 2018 |
2367 |
352.1 |
| Nov 16 2018 |
4828 |
395.36 |
| Nov 16 2018 |
3453 |
356.97 |
| Nov 09 2018 |
2367 |
352.1 |
| Nov 09 2018 |
4828 |
395.36 |
| Nov 09 2018 |
3453 |
356.97 |
| Nov 02 2018 |
2367 |
352.1 |
| Nov 02 2018 |
4828 |
395.36 |
| Nov 02 2018 |
3445 |
356.97 |
| Oct 26 2018 |
4824 |
395.36 |
| Oct 26 2018 |
2367 |
352.1 |
| Oct 26 2018 |
3446 |
356.97 |
| Oct 19 2018 |
2367 |
352.1 |
| Oct 19 2018 |
4838 |
395.36 |
| Oct 19 2018 |
3448 |
356.97 |
| Oct 12 2018 |
2366 |
352.1 |
| Oct 12 2018 |
4819 |
395.36 |
| Oct 12 2018 |
3442 |
356.97 |
| Oct 05 2018 |
4841 |
395.36 |
| Oct 05 2018 |
2366 |
352.1 |
| Oct 05 2018 |
3455 |
356.97 |
| Sep 28 2018 |
2368 |
352.1 |
| Sep 28 2018 |
4722 |
395.36 |
| Sep 28 2018 |
3419 |
356.97 |
| Sep 21 2018 |
1667 |
335.32 |
| Sep 21 2018 |
2153 |
335.32 |
| Sep 14 2018 |
1667 |
335.32 |
| Sep 14 2018 |
2159 |
335.32 |
| Sep 07 2018 |
1698 |
335.32 |
| Sep 07 2018 |
2204 |
335.32 |
| Aug 31 2018 |
1720 |
335.32 |
| Aug 31 2018 |
2232 |
335.32 |
| Jul 20 2018 |
8470 |
433.92 |
| Jul 20 2018 |
12109 |
433.92 |
| Jul 13 2018 |
8635 |
433.92 |
| Jul 13 2018 |
11988 |
433.92 |
| Jul 06 2018 |
8443 |
433.92 |
| Jul 06 2018 |
11767 |
433.92 |
| Jun 29 2018 |
8462 |
433.92 |
| Jun 29 2018 |
11778 |
433.92 |
| Jun 22 2018 |
8660 |
433.92 |
| Jun 22 2018 |
12022 |
433.92 |
| Jun 15 2018 |
8720 |
433.92 |
| Jun 15 2018 |
12026 |
433.92 |
| Jun 08 2018 |
8774 |
433.92 |
| Jun 08 2018 |
12189 |
433.92 |
| Jun 01 2018 |
9093 |
433.92 |
| Jun 01 2018 |
12495 |
433.92 |
| May 25 2018 |
9118 |
433.92 |
| May 25 2018 |
12678 |
433.92 |
| May 18 2018 |
9208 |
433.92 |
| May 18 2018 |
12729 |
433.92 |
| May 11 2018 |
9226 |
433.92 |
| May 11 2018 |
12829 |
433.92 |
| May 04 2018 |
9407 |
433.92 |
| May 04 2018 |
12984 |
433.92 |
| Apr 27 2018 |
9339 |
433.92 |
| Apr 27 2018 |
12920 |
433.92 |
| Apr 20 2018 |
9315 |
433.92 |
| Apr 20 2018 |
13003 |
433.92 |
| Apr 13 2018 |
9236 |
433.92 |
| Apr 13 2018 |
12960 |
433.92 |
| Apr 06 2018 |
9428 |
433.92 |
| Apr 06 2018 |
13030 |
433.92 |
| Mar 30 2018 |
9675 |
433.92 |
| Mar 30 2018 |
13246 |
433.92 |
| Mar 23 2018 |
9813 |
433.92 |
| Mar 23 2018 |
13352 |
433.92 |
| Mar 16 2018 |
9718 |
433.92 |
| Mar 16 2018 |
13340 |
433.92 |
| Mar 09 2018 |
9691 |
433.92 |
| Mar 09 2018 |
13288 |
433.92 |
| Mar 02 2018 |
9739 |
433.92 |
| Mar 02 2018 |
13477 |
433.92 |
| Feb 23 2018 |
9851 |
433.92 |
| Feb 23 2018 |
13582 |
433.92 |
| Feb 16 2018 |
9870 |
433.92 |
| Feb 16 2018 |
13590 |
433.92 |
| Feb 09 2018 |
9786 |
433.92 |
| Feb 09 2018 |
13516 |
433.92 |
| Feb 02 2018 |
9772 |
433.92 |
| Feb 02 2018 |
13462 |
433.92 |
| Jan 26 2018 |
9825 |
433.92 |
| Jan 26 2018 |
13488 |
433.92 |
| Jan 19 2018 |
9834 |
433.92 |
| Jan 19 2018 |
13503 |
433.92 |
| Jan 12 2018 |
9850 |
433.92 |
| Jan 12 2018 |
13508 |
433.92 |
| Jan 05 2018 |
9850 |
433.92 |
| Jan 05 2018 |
13528 |
433.92 |
| Dec 29 2017 |
9850 |
433.92 |
| Dec 29 2017 |
13528 |
433.92 |
| Dec 22 2017 |
9850 |
433.92 |
| Dec 22 2017 |
13529 |
433.92 |
| Dec 15 2017 |
9850 |
433.92 |
| Dec 15 2017 |
13523 |
433.92 |
| Dec 08 2017 |
9850 |
433.92 |
| Dec 08 2017 |
13523 |
433.92 |
| Dec 01 2017 |
9850 |
433.92 |
| Dec 01 2017 |
13523 |
433.92 |
| Nov 24 2017 |
9850 |
433.92 |
| Nov 24 2017 |
13523 |
433.92 |
| Nov 17 2017 |
9850 |
433.92 |
| Nov 17 2017 |
13523 |
433.92 |
| Nov 10 2017 |
9860 |
433.92 |
| Nov 10 2017 |
13530 |
433.92 |
| Nov 03 2017 |
9860 |
433.92 |
| Nov 03 2017 |
13531 |
433.92 |
| Oct 27 2017 |
9902 |
433.92 |
| Oct 27 2017 |
13571 |
433.92 |
| Oct 20 2017 |
9836 |
433.92 |
| Oct 20 2017 |
13529 |
433.92 |
| Oct 13 2017 |
9871 |
433.92 |
| Oct 13 2017 |
13550 |
433.92 |
| Oct 06 2017 |
9871 |
433.92 |
| Oct 06 2017 |
13550 |
433.92 |
| Sep 29 2017 |
9870 |
433.92 |
| Sep 29 2017 |
13473 |
433.92 |
| Sep 22 2017 |
10020 |
433.92 |
| Sep 22 2017 |
13595 |
433.92 |
| Sep 15 2017 |
10035 |
433.92 |
| Sep 15 2017 |
13673 |
433.92 |
| Sep 08 2017 |
9980 |
433.92 |
| Sep 08 2017 |
13752 |
433.92 |
| Sep 01 2017 |
9998 |
433.92 |
| Sep 01 2017 |
13790 |
433.92 |
| Aug 25 2017 |
10363 |
433.92 |
| Aug 25 2017 |
14154 |
433.92 |
| Aug 18 2017 |
10397 |
433.92 |
| Aug 18 2017 |
14245 |
433.92 |
| Aug 11 2017 |
10442 |
433.92 |
| Aug 11 2017 |
14291 |
433.92 |
| Aug 04 2017 |
10524 |
433.92 |
| Aug 04 2017 |
14477 |
433.92 |
| Jul 28 2017 |
10595 |
433.92 |
| Jul 28 2017 |
14582 |
433.92 |
| May 05 2017 |
7115 |
385.73 |
| May 05 2017 |
8970 |
385.73 |
| Apr 28 2017 |
6973 |
385.73 |
| Apr 28 2017 |
8877 |
385.73 |
| Apr 21 2017 |
7121 |
385.73 |
| Apr 21 2017 |
8953 |
385.73 |
| Apr 14 2017 |
7170 |
385.73 |
| Apr 14 2017 |
8997 |
385.73 |
| Apr 07 2017 |
7258 |
385.73 |
| Apr 07 2017 |
8863 |
385.73 |
| Mar 31 2017 |
7469 |
385.73 |
| Mar 31 2017 |
9050 |
385.73 |
| Mar 24 2017 |
7398 |
385.73 |
| Mar 24 2017 |
8931 |
385.73 |
| Mar 17 2017 |
6061 |
370.19 |
| Mar 17 2017 |
7194 |
370.19 |
| Mar 10 2017 |
6123 |
370.19 |
| Mar 10 2017 |
7242 |
370.19 |
| Mar 03 2017 |
6090 |
370.19 |
| Mar 03 2017 |
7253 |
370.19 |
| Feb 24 2017 |
6068 |
370.19 |
| Feb 24 2017 |
7285 |
370.19 |
| Feb 17 2017 |
5920 |
370.19 |
| Feb 17 2017 |
7345 |
370.19 |
| Feb 10 2017 |
5947 |
370.19 |
| Feb 10 2017 |
7374 |
370.19 |
| Feb 03 2017 |
5964 |
370.19 |
| Feb 03 2017 |
7398 |
370.19 |
| Jan 27 2017 |
5970 |
370.19 |
| Jan 27 2017 |
7397 |
370.19 |
| Jan 20 2017 |
5976 |
370.19 |
| Jan 20 2017 |
7399 |
370.19 |
| Jan 13 2017 |
5975 |
370.19 |
| Jan 13 2017 |
7409 |
370.19 |
| Jan 06 2017 |
5971 |
370.19 |
| Jan 06 2017 |
7398 |
370.19 |
| Dec 30 2016 |
5975 |
370.19 |
| Dec 30 2016 |
7403 |
370.19 |
| Dec 23 2016 |
5975 |
370.19 |
| Dec 23 2016 |
7403 |
370.19 |
| Dec 16 2016 |
5974 |
370.19 |
| Dec 16 2016 |
7404 |
370.19 |
| Dec 09 2016 |
5975 |
370.19 |
| Dec 09 2016 |
7405 |
370.19 |
| Dec 02 2016 |
5975 |
370.19 |
| Dec 02 2016 |
7405 |
370.19 |
| Nov 25 2016 |
5971 |
370.19 |
| Nov 25 2016 |
7404 |
370.19 |
| Nov 18 2016 |
5971 |
370.19 |
| Nov 18 2016 |
7404 |
370.19 |
| Nov 11 2016 |
5971 |
370.19 |
| Nov 11 2016 |
7400 |
370.19 |
| Nov 04 2016 |
5971 |
370.19 |
| Nov 04 2016 |
7400 |
370.19 |
| Oct 28 2016 |
5971 |
370.19 |
| Oct 28 2016 |
7411 |
370.19 |
| Oct 21 2016 |
5967 |
370.19 |
| Oct 21 2016 |
7412 |
370.19 |
| Oct 14 2016 |
5993 |
370.19 |
| Oct 14 2016 |
7445 |
370.19 |
| Oct 07 2016 |
5997 |
370.19 |
| Oct 07 2016 |
7445 |
370.19 |
| Sep 30 2016 |
6001 |
370.19 |
| Sep 30 2016 |
7450 |
370.19 |
| Sep 23 2016 |
6002 |
370.19 |
| Sep 23 2016 |
7415 |
370.19 |
| Sep 16 2016 |
6033 |
370.19 |
| Sep 16 2016 |
7428 |
370.19 |
| Sep 09 2016 |
6097 |
370.19 |
| Sep 09 2016 |
7462 |
370.19 |
| Sep 02 2016 |
6208 |
370.19 |
| Sep 02 2016 |
7540 |
370.19 |
| Aug 26 2016 |
6221 |
370.19 |
| Aug 26 2016 |
7238 |
370.19 |
| Aug 19 2016 |
6263 |
370.19 |
| Aug 19 2016 |
7272 |
370.19 |
| Aug 12 2016 |
6327 |
370.19 |
| Aug 12 2016 |
8215 |
370.19 |
| Aug 05 2016 |
6355 |
370.19 |
| Aug 05 2016 |
8328 |
370.19 |
| Jul 29 2016 |
6385 |
370.19 |
| Jul 29 2016 |
8407 |
370.19 |
| Jul 22 2016 |
6506 |
370.19 |
| Jul 22 2016 |
8546 |
370.19 |
| Jun 22 2016 |
6716 |
370.19 |
| Jun 22 2016 |
9362 |
370.19 |
| Jun 15 2016 |
6779 |
370.19 |
| Jun 15 2016 |
9463 |
370.19 |
| Jun 08 2016 |
6848 |
370.19 |
| Jun 08 2016 |
9508 |
370.19 |
| Jun 01 2016 |
6938 |
370.19 |
| Jun 01 2016 |
9744 |
370.19 |
| May 25 2016 |
5581 |
354.65 |
| May 25 2016 |
7919 |
354.65 |
| May 18 2016 |
5633 |
354.65 |
| May 18 2016 |
7947 |
354.65 |
| May 11 2016 |
5613 |
354.65 |
| May 11 2016 |
7932 |
354.65 |
| May 04 2016 |
5540 |
354.65 |
| May 04 2016 |
7912 |
354.65 |
| Apr 27 2016 |
5687 |
354.65 |
| Apr 27 2016 |
8089 |
354.65 |
| Apr 20 2016 |
5735 |
354.65 |
| Apr 20 2016 |
8211 |
354.65 |
| Apr 13 2016 |
5679 |
354.65 |
| Apr 13 2016 |
8180 |
354.65 |
| Apr 06 2016 |
5692 |
354.65 |
| Apr 06 2016 |
8252 |
354.65 |
| Mar 30 2016 |
5642 |
354.65 |
| Mar 30 2016 |
8178 |
354.65 |
| Apr 22 2015 |
4730 |
334.08 |
| Apr 22 2015 |
7184 |
334.08 |
| Apr 15 2015 |
4746 |
334.08 |
| Apr 15 2015 |
7249 |
334.08 |
| Apr 08 2015 |
4837 |
334.08 |
| Apr 08 2015 |
7291 |
334.08 |
| Apr 01 2015 |
4923 |
334.08 |
| Apr 01 2015 |
7394 |
334.08 |
| Mar 25 2015 |
4873 |
334.08 |
| Mar 25 2015 |
7210 |
334.08 |
| Mar 18 2015 |
4861 |
334.08 |
| Mar 18 2015 |
7124 |
334.08 |
| Mar 11 2015 |
4899 |
334.08 |
| Mar 11 2015 |
7403 |
334.08 |
| Mar 04 2015 |
4979 |
334.08 |
| Mar 04 2015 |
7481 |
334.08 |
| Feb 25 2015 |
4967 |
334.08 |
| Feb 25 2015 |
7497 |
334.08 |
| Feb 18 2015 |
5016 |
334.08 |
| Feb 18 2015 |
7573 |
334.08 |
| Feb 11 2015 |
5023 |
334.08 |
| Feb 11 2015 |
7593 |
334.08 |
| Feb 04 2015 |
5033 |
334.08 |
| Feb 04 2015 |
7611 |
334.08 |
| Jan 28 2015 |
5044 |
334.08 |
| Jan 28 2015 |
7637 |
334.08 |
| Jan 21 2015 |
5060 |
334.08 |
| Jan 21 2015 |
7660 |
334.08 |
| Jan 14 2015 |
5071 |
334.08 |
| Jan 14 2015 |
7671 |
334.08 |
| Jan 07 2015 |
5064 |
334.08 |
| Jan 07 2015 |
7666 |
334.08 |
| Dec 31 2014 |
5066 |
334.08 |
| Dec 31 2014 |
7666 |
334.08 |
| Dec 24 2014 |
5066 |
334.08 |
| Dec 24 2014 |
7666 |
334.08 |
| Dec 17 2014 |
5065 |
334.08 |
| Dec 17 2014 |
7666 |
334.08 |
| Dec 10 2014 |
5065 |
334.08 |
| Dec 10 2014 |
7666 |
334.08 |
| Dec 03 2014 |
5065 |
334.08 |
| Dec 03 2014 |
7666 |
334.08 |
| Nov 26 2014 |
5065 |
334.08 |
| Nov 26 2014 |
7667 |
334.08 |
| Nov 19 2014 |
5065 |
334.08 |
| Nov 19 2014 |
7667 |
334.08 |
| Nov 12 2014 |
5065 |
334.08 |
| Nov 12 2014 |
7667 |
334.08 |
| Nov 05 2014 |
5065 |
334.08 |
| Nov 05 2014 |
7667 |
334.08 |
| Oct 29 2014 |
5065 |
334.08 |
| Oct 29 2014 |
7667 |
334.08 |
| Oct 22 2014 |
5049 |
334.08 |
| Oct 22 2014 |
7679 |
334.08 |
| Oct 15 2014 |
5044 |
334.08 |
| Oct 15 2014 |
7674 |
334.08 |
| Oct 08 2014 |
5043 |
334.08 |
| Oct 08 2014 |
7677 |
334.08 |
| Oct 01 2014 |
5053 |
334.08 |
| Oct 01 2014 |
7685 |
334.08 |
| Sep 24 2014 |
5083 |
334.08 |
| Sep 24 2014 |
7673 |
334.08 |
| Sep 17 2014 |
5101 |
334.08 |
| Sep 17 2014 |
7684 |
334.08 |
| Sep 10 2014 |
5053 |
334.08 |
| Sep 10 2014 |
7671 |
334.08 |
| Sep 03 2014 |
5081 |
334.08 |
| Sep 03 2014 |
7701 |
334.08 |
| Aug 27 2014 |
5134 |
334.08 |
| Aug 27 2014 |
7687 |
334.08 |
| Aug 20 2014 |
5128 |
334.08 |
| Aug 20 2014 |
7703 |
334.08 |
| Aug 13 2014 |
5149 |
334.08 |
| Aug 13 2014 |
7756 |
334.08 |
| Aug 06 2014 |
5189 |
334.08 |
| Aug 06 2014 |
7767 |
334.08 |
| Jul 30 2014 |
5210 |
334.08 |
| Jul 30 2014 |
7841 |
334.08 |
| Jul 23 2014 |
5193 |
334.08 |
| Jul 23 2014 |
7866 |
334.08 |
| Jul 16 2014 |
5182 |
334.08 |
| Jul 16 2014 |
7836 |
334.08 |
| Jul 09 2014 |
5236 |
334.08 |
| Jul 09 2014 |
7821 |
334.08 |
| Jul 02 2014 |
5272 |
334.08 |
| Jul 02 2014 |
7938 |
334.08 |
| Jun 25 2014 |
5354 |
334.08 |
| Jun 25 2014 |
7886 |
334.08 |
| Jun 18 2014 |
5412 |
334.08 |
| Jun 18 2014 |
7945 |
334.08 |
| Jun 11 2014 |
5453 |
334.08 |
| Jun 11 2014 |
8034 |
334.08 |
| Jun 04 2014 |
5585 |
334.08 |
| Jun 04 2014 |
8097 |
334.08 |
| May 28 2014 |
5625 |
334.08 |
| May 28 2014 |
8150 |
334.08 |
| May 21 2014 |
5686 |
334.08 |
| May 21 2014 |
8180 |
334.08 |
| May 14 2014 |
5763 |
334.08 |
| May 14 2014 |
8223 |
334.08 |
| Apr 23 2014 |
1193 |
245.71 |
| Apr 23 2014 |
1820 |
245.71 |
| Apr 16 2014 |
1212 |
245.71 |
| Apr 16 2014 |
1850 |
245.71 |
| Apr 09 2014 |
1241 |
245.71 |
| Apr 09 2014 |
1896 |
245.71 |
| Apr 02 2014 |
1274 |
245.71 |
| Apr 02 2014 |
1822 |
245.71 |
| Mar 26 2014 |
1312 |
245.71 |
| Mar 26 2014 |
1839 |
245.71 |
| Mar 19 2014 |
1326 |
245.71 |
| Mar 19 2014 |
1882 |
245.71 |
| Mar 12 2014 |
1346 |
245.71 |
| Mar 12 2014 |
1920 |
245.71 |
| Mar 05 2014 |
1383 |
245.71 |
| Mar 05 2014 |
1945 |
245.71 |
| Feb 26 2014 |
1408 |
245.71 |
| Feb 26 2014 |
1981 |
245.71 |
| Feb 19 2014 |
1420 |
245.71 |
| Feb 19 2014 |
2011 |
245.71 |
| Feb 12 2014 |
1424 |
245.71 |
| Feb 12 2014 |
2010 |
245.71 |
| Feb 05 2014 |
1467 |
245.71 |
| Feb 05 2014 |
2038 |
245.71 |
| Jan 29 2014 |
1492 |
245.71 |
| Jan 29 2014 |
2051 |
245.71 |
| Jan 22 2014 |
1507 |
245.71 |
| Jan 22 2014 |
2060 |
245.71 |
| Jan 15 2014 |
1513 |
245.71 |
| Jan 15 2014 |
2062 |
245.71 |
| Jan 08 2014 |
1516 |
245.71 |
| Jan 08 2014 |
2064 |
245.71 |
| Jan 01 2014 |
1516 |
245.71 |
| Jan 01 2014 |
2064 |
245.71 |
| Dec 25 2013 |
1516 |
245.71 |
| Dec 25 2013 |
2065 |
245.71 |
| Dec 18 2013 |
1516 |
245.71 |
| Dec 18 2013 |
2065 |
245.71 |
| Dec 11 2013 |
1516 |
245.71 |
| Dec 11 2013 |
2065 |
245.71 |
| Dec 04 2013 |
1516 |
245.71 |
| Dec 04 2013 |
2065 |
245.71 |
| Nov 27 2013 |
1516 |
245.71 |
| Nov 27 2013 |
2065 |
245.71 |
| Nov 20 2013 |
1516 |
245.71 |
| Nov 20 2013 |
2066 |
245.71 |
| Nov 13 2013 |
1516 |
245.71 |
| Nov 13 2013 |
2066 |
245.71 |
| Nov 06 2013 |
1516 |
245.71 |
| Nov 06 2013 |
2066 |
245.71 |
| Oct 30 2013 |
1516 |
245.71 |
| Oct 30 2013 |
2066 |
245.71 |
| Oct 23 2013 |
1516 |
245.71 |
| Oct 23 2013 |
2066 |
245.71 |
| Oct 16 2013 |
1518 |
245.71 |
| Oct 16 2013 |
2065 |
245.71 |
| Oct 09 2013 |
1532 |
245.71 |
| Oct 09 2013 |
2081 |
245.71 |
| Oct 02 2013 |
1531 |
245.71 |
| Oct 02 2013 |
2082 |
245.71 |
| Sep 25 2013 |
1538 |
245.71 |
| Sep 25 2013 |
2084 |
245.71 |
| Sep 18 2013 |
1538 |
245.71 |
| Sep 18 2013 |
2075 |
245.71 |
| Sep 11 2013 |
1554 |
245.71 |
| Sep 11 2013 |
2107 |
245.71 |
| Sep 04 2013 |
1573 |
245.71 |
| Sep 04 2013 |
2134 |
245.71 |
| Aug 28 2013 |
1606 |
245.71 |
| Aug 28 2013 |
2165 |
245.71 |
| Aug 21 2013 |
1634 |
245.71 |
| Aug 21 2013 |
2192 |
245.71 |
| Aug 14 2013 |
1637 |
245.39 |
| Aug 14 2013 |
2103 |
245.39 |
| Aug 07 2013 |
1672 |
245.39 |
| Aug 07 2013 |
2149 |
245.39 |
| Jul 31 2013 |
1701 |
245.39 |
| Jul 31 2013 |
2184 |
245.39 |
| Jul 24 2013 |
1732 |
245.39 |
| Jul 24 2013 |
2216 |
245.39 |
| Jul 17 2013 |
1738 |
245.39 |
| Jul 17 2013 |
2221 |
245.39 |
| Jul 10 2013 |
1767 |
245.39 |
| Jul 10 2013 |
2254 |
245.39 |
| Jul 03 2013 |
1821 |
245.39 |
| Jul 03 2013 |
2251 |
245.39 |
| Jun 26 2013 |
1894 |
245.39 |
| Jun 26 2013 |
2322 |
245.39 |
| Jun 19 2013 |
1947 |
245.39 |
| Jun 19 2013 |
2376 |
245.39 |
| Jun 12 2013 |
1961 |
245.39 |
| Jun 12 2013 |
2453 |
245.39 |
| Jun 05 2013 |
1967 |
245.39 |
| Jun 05 2013 |
2454 |
245.39 |
| May 29 2013 |
2001 |
245.39 |
| May 29 2013 |
2476 |
245.39 |
| May 22 2013 |
2041 |
245.39 |
| May 22 2013 |
2538 |
245.39 |
| May 15 2013 |
2121 |
245.95 |
| May 15 2013 |
2608 |
245.95 |
| May 08 2013 |
2084 |
244.76 |
| May 08 2013 |
2528 |
244.76 |
| May 01 2013 |
2139 |
244.76 |
| May 01 2013 |
2611 |
244.76 |
| Apr 24 2013 |
1335 |
223.43 |
| Apr 24 2013 |
1683 |
223.43 |
| Apr 17 2013 |
1756 |
232.9 |
| Apr 17 2013 |
2178 |
232.9 |
| Apr 10 2013 |
1775 |
232.9 |
| Apr 10 2013 |
2263 |
232.9 |
| Apr 03 2013 |
1778 |
232.9 |
| Apr 03 2013 |
2308 |
232.9 |
| Mar 27 2013 |
1819 |
232.9 |
| Mar 27 2013 |
2334 |
232.9 |
| Mar 20 2013 |
1793 |
232.9 |
| Mar 20 2013 |
2367 |
232.9 |
| Mar 13 2013 |
2396 |
232.9 |
| Oct 19 2012 |
1167 |
226.13 |
| Oct 19 2012 |
1616 |
226.13 |
| Sep 23 2012 |
1159 |
226.13 |
| Sep 23 2012 |
1620 |
226.13 |
| Aug 31 2012 |
1143 |
226.13 |
| Aug 31 2012 |
1611 |
226.13 |
| Aug 24 2012 |
1023 |
221.47 |
| Aug 24 2012 |
1442 |
221.47 |
| Aug 10 2012 |
1050 |
221.47 |
| Aug 10 2012 |
1473 |
221.47 |
| Aug 03 2012 |
1047 |
221.47 |
| Aug 03 2012 |
1478 |
221.47 |
| Jul 27 2012 |
1047 |
221.47 |
| Jul 27 2012 |
1479 |
221.47 |
| Jul 06 2012 |
1035 |
221.47 |
| Jul 06 2012 |
1475 |
221.47 |
| Jun 22 2012 |
1056 |
221.47 |
| Jun 22 2012 |
1483 |
221.47 |
| Jun 15 2012 |
1073 |
221.47 |
| Jun 15 2012 |
1521 |
221.47 |
| Jun 08 2012 |
1167 |
225.43 |
| Jun 08 2012 |
1665 |
225.43 |
| Jun 01 2012 |
1224 |
230.18 |
| Jun 01 2012 |
1883 |
230.18 |
| May 25 2012 |
1115 |
230.18 |
| May 25 2012 |
1826 |
230.18 |
| May 18 2012 |
1168 |
230.18 |
| May 18 2012 |
1899 |
230.18 |
| May 11 2012 |
1169 |
230.18 |
| May 11 2012 |
1937 |
230.18 |
| May 04 2012 |
1079 |
230.18 |
| May 04 2012 |
1895 |
230.18 |
| Apr 27 2012 |
1720 |
261.32 |
| Apr 27 2012 |
3070 |
261.32 |
