| Aug 26 2021 |
44 |
358.28 |
| Aug 26 2021 |
49 |
363.87 |
| Aug 26 2021 |
163 |
375.56 |
| Aug 19 2021 |
35 |
358.28 |
| Aug 19 2021 |
48 |
363.87 |
| Aug 19 2021 |
199 |
375.56 |
| Aug 12 2021 |
35 |
358.28 |
| Aug 12 2021 |
49 |
363.87 |
| Aug 12 2021 |
197 |
375.56 |
| Aug 05 2021 |
35 |
358.28 |
| Aug 05 2021 |
40 |
358.23 |
| Aug 05 2021 |
177 |
370.96 |
| Jul 29 2021 |
33 |
358.28 |
| Jul 29 2021 |
53 |
346.96 |
| Jul 29 2021 |
128 |
357.14 |
| Jul 22 2021 |
38 |
358.28 |
| Jul 22 2021 |
78 |
346.96 |
| Jul 22 2021 |
155 |
357.14 |
| Jul 15 2021 |
41 |
358.28 |
| Jul 15 2021 |
71 |
346.96 |
| Jul 15 2021 |
155 |
357.14 |
| Jul 08 2021 |
40 |
358.28 |
| Jul 08 2021 |
69 |
346.96 |
| Jul 08 2021 |
149 |
357.14 |
| Jul 01 2021 |
40 |
358.28 |
| Jul 01 2021 |
70 |
346.96 |
| Jul 01 2021 |
147 |
357.14 |
| Jun 24 2021 |
38 |
358.28 |
| Jun 24 2021 |
66 |
344.01 |
| Jun 24 2021 |
120 |
348.78 |
| Jun 17 2021 |
38 |
358.28 |
| Jun 17 2021 |
54 |
344.01 |
| Jun 17 2021 |
104 |
348.78 |
| Jun 10 2021 |
37 |
358.28 |
| Jun 10 2021 |
43 |
344.01 |
| Jun 10 2021 |
86 |
348.78 |
| Jun 03 2021 |
91 |
348.78 |
| May 27 2021 |
38 |
358.28 |
| May 27 2021 |
64 |
344.01 |
| May 27 2021 |
117 |
348.78 |
| May 07 2021 |
2476 |
348.78 |
| Aug 28 2020 |
625 |
358.28 |
| Aug 28 2020 |
794 |
363.87 |
| Aug 28 2020 |
1023 |
405.36 |
| Aug 28 2020 |
1514 |
375.56 |
| Aug 21 2020 |
1022 |
405.36 |
| Aug 21 2020 |
858 |
363.87 |
| Aug 21 2020 |
668 |
358.28 |
| Aug 21 2020 |
1641 |
375.56 |
| Aug 14 2020 |
1142 |
405.36 |
| Aug 14 2020 |
862 |
363.87 |
| Aug 14 2020 |
672 |
358.28 |
| Aug 14 2020 |
1658 |
375.56 |
| Aug 07 2020 |
722 |
358.28 |
| Aug 07 2020 |
1242 |
405.36 |
| Aug 07 2020 |
792 |
358.23 |
| Aug 07 2020 |
1559 |
370.96 |
| Jul 31 2020 |
629 |
346.96 |
| Jul 31 2020 |
1299 |
405.36 |
| Jul 31 2020 |
743 |
358.28 |
| Jul 31 2020 |
1195 |
357.14 |
| Jul 24 2020 |
679 |
346.96 |
| Jul 24 2020 |
1307 |
405.36 |
| Jul 24 2020 |
779 |
358.28 |
| Jul 24 2020 |
1278 |
357.14 |
| Jul 17 2020 |
1343 |
405.36 |
| Jul 17 2020 |
749 |
346.96 |
| Jul 17 2020 |
849 |
358.28 |
| Jul 17 2020 |
1348 |
357.14 |
| Jul 10 2020 |
878 |
358.28 |
| Jul 10 2020 |
809 |
346.96 |
| Jul 10 2020 |
1475 |
405.36 |
| Jul 10 2020 |
1436 |
357.14 |
| Jul 03 2020 |
814 |
346.96 |
| Jul 03 2020 |
1500 |
405.36 |
| Jul 03 2020 |
890 |
358.28 |
| Jul 03 2020 |
1426 |
357.14 |
| Jun 26 2020 |
1648 |
405.36 |
| Jun 26 2020 |
959 |
349.9 |
| Jun 26 2020 |
959 |
358.28 |
| Jun 26 2020 |
1241 |
348.78 |
| Jun 19 2020 |
1696 |
405.36 |
| Jun 19 2020 |
850 |
344.01 |
| Jun 19 2020 |
1001 |
358.28 |
| Jun 19 2020 |
1329 |
348.78 |
| Jun 12 2020 |
874 |
344.01 |
| Jun 12 2020 |
1761 |
405.36 |
| Jun 12 2020 |
1032 |
358.28 |
| Jun 12 2020 |
1371 |
348.78 |
| Jun 05 2020 |
944 |
344.01 |
| Jun 05 2020 |
1826 |
405.36 |
| Jun 05 2020 |
1042 |
358.28 |
| Jun 05 2020 |
1439 |
348.78 |
| May 29 2020 |
1914 |
405.36 |
| May 29 2020 |
996 |
344.01 |
| May 29 2020 |
1092 |
358.28 |
| May 29 2020 |
1500 |
348.78 |
| May 22 2020 |
3098 |
399.5 |
| May 22 2020 |
1059 |
344.01 |
| May 22 2020 |
1987 |
405.36 |
| May 22 2020 |
1581 |
348.78 |
| May 15 2020 |
1983 |
395.65 |
| May 15 2020 |
1081 |
344.01 |
| May 15 2020 |
3228 |
399.5 |
| May 15 2020 |
1657 |
348.78 |
| May 08 2020 |
1108 |
344.01 |
| May 08 2020 |
2042 |
395.65 |
| May 08 2020 |
3308 |
399.5 |
| May 08 2020 |
1695 |
348.78 |
| May 01 2020 |
3544 |
399.5 |
| May 01 2020 |
1182 |
344.01 |
| May 01 2020 |
2286 |
395.65 |
| May 01 2020 |
1823 |
348.78 |
| Apr 24 2020 |
1213 |
344.01 |
| Apr 24 2020 |
2317 |
395.65 |
| Apr 24 2020 |
3678 |
399.5 |
| Apr 24 2020 |
1903 |
348.78 |
| Apr 17 2020 |
3862 |
399.5 |
| Apr 17 2020 |
1220 |
344.01 |
| Apr 17 2020 |
2324 |
395.65 |
| Apr 17 2020 |
1987 |
348.78 |
| Apr 10 2020 |
3982 |
399.5 |
| Apr 10 2020 |
1243 |
344.01 |
| Apr 10 2020 |
2366 |
395.65 |
| Apr 10 2020 |
2035 |
348.78 |
| Apr 03 2020 |
2345 |
389.6 |
| Apr 03 2020 |
1299 |
344.01 |
| Apr 03 2020 |
2237 |
370.64 |
| Apr 03 2020 |
2113 |
348.78 |
| Mar 27 2020 |
2486 |
389.6 |
| Mar 27 2020 |
1309 |
344.01 |
| Mar 27 2020 |
2355 |
370.64 |
| Mar 27 2020 |
2209 |
348.78 |
| Mar 20 2020 |
2526 |
389.6 |
| Mar 20 2020 |
1322 |
344.01 |
| Mar 20 2020 |
2418 |
370.64 |
| Mar 20 2020 |
2240 |
348.78 |
| Mar 13 2020 |
2508 |
370.64 |
| Mar 13 2020 |
2508 |
389.6 |
| Mar 13 2020 |
1343 |
344.01 |
| Mar 13 2020 |
2299 |
348.78 |
| Mar 06 2020 |
1362 |
344.01 |
| Mar 06 2020 |
2560 |
389.6 |
| Mar 06 2020 |
2550 |
370.64 |
| Mar 06 2020 |
2328 |
348.78 |
| Feb 28 2020 |
1352 |
344.01 |
| Feb 28 2020 |
2662 |
389.6 |
| Feb 28 2020 |
2605 |
370.64 |
| Feb 28 2020 |
2349 |
348.78 |
| Feb 21 2020 |
2586 |
370.64 |
| Feb 21 2020 |
2598 |
389.6 |
| Feb 21 2020 |
1332 |
344.01 |
| Feb 21 2020 |
2323 |
348.78 |
| Feb 14 2020 |
1342 |
344.01 |
| Feb 14 2020 |
2634 |
389.6 |
| Feb 14 2020 |
2591 |
370.64 |
| Feb 14 2020 |
2333 |
348.78 |
| Feb 07 2020 |
2667 |
389.6 |
| Feb 07 2020 |
1334 |
344.01 |
| Feb 07 2020 |
2592 |
370.64 |
| Feb 07 2020 |
2329 |
348.78 |
| Jan 31 2020 |
2670 |
389.6 |
| Jan 31 2020 |
1340 |
344.01 |
| Jan 31 2020 |
2614 |
370.64 |
| Jan 31 2020 |
2334 |
348.78 |
| Jan 24 2020 |
2616 |
370.64 |
| Jan 24 2020 |
2666 |
389.6 |
| Jan 24 2020 |
1345 |
344.01 |
| Jan 24 2020 |
2335 |
348.78 |
| Jan 17 2020 |
2666 |
389.6 |
| Jan 17 2020 |
1340 |
344.01 |
| Jan 17 2020 |
2621 |
370.64 |
| Jan 17 2020 |
2328 |
348.78 |
| Jan 10 2020 |
1345 |
344.01 |
| Jan 10 2020 |
2666 |
389.6 |
| Jan 10 2020 |
2621 |
370.64 |
| Jan 10 2020 |
2330 |
348.78 |
| Jan 03 2020 |
2666 |
389.6 |
| Jan 03 2020 |
1345 |
344.01 |
| Jan 03 2020 |
2622 |
370.64 |
| Jan 03 2020 |
2332 |
348.78 |
| Dec 27 2019 |
2668 |
389.6 |
| Dec 27 2019 |
1346 |
344.01 |
| Dec 27 2019 |
2622 |
370.64 |
| Dec 27 2019 |
2333 |
348.78 |
| Dec 20 2019 |
1346 |
344.01 |
| Dec 20 2019 |
2668 |
389.6 |
| Dec 20 2019 |
2622 |
370.64 |
| Dec 20 2019 |
2333 |
348.78 |
| Dec 13 2019 |
2668 |
389.6 |
| Dec 13 2019 |
1346 |
344.01 |
| Dec 13 2019 |
2622 |
370.64 |
| Dec 13 2019 |
2333 |
348.78 |
| Dec 06 2019 |
2622 |
370.64 |
| Dec 06 2019 |
1346 |
344.01 |
| Dec 06 2019 |
2668 |
389.6 |
| Dec 06 2019 |
2333 |
348.78 |
| Nov 29 2019 |
1347 |
344.01 |
| Nov 29 2019 |
2668 |
389.6 |
| Nov 29 2019 |
2622 |
370.64 |
| Nov 29 2019 |
2336 |
348.78 |
| Nov 22 2019 |
2668 |
389.6 |
| Nov 22 2019 |
1347 |
344.01 |
| Nov 22 2019 |
2622 |
370.64 |
| Nov 22 2019 |
2336 |
348.78 |
| Nov 15 2019 |
2622 |
370.64 |
| Nov 15 2019 |
2668 |
389.6 |
| Nov 15 2019 |
1347 |
344.01 |
| Nov 15 2019 |
2336 |
348.78 |
| Nov 08 2019 |
1348 |
344.01 |
| Nov 08 2019 |
2668 |
389.6 |
| Nov 08 2019 |
2620 |
370.64 |
| Nov 08 2019 |
2333 |
348.78 |
| Nov 01 2019 |
2554 |
370.64 |
| Nov 01 2019 |
1348 |
344.01 |
| Nov 01 2019 |
2668 |
389.6 |
| Nov 01 2019 |
2300 |
348.78 |
| Oct 25 2019 |
2554 |
370.64 |
| Oct 25 2019 |
1348 |
344.01 |
| Oct 25 2019 |
2668 |
389.6 |
| Oct 25 2019 |
2300 |
348.78 |
| Oct 18 2019 |
2668 |
389.6 |
| Oct 18 2019 |
1348 |
344.01 |
| Oct 18 2019 |
2563 |
370.64 |
| Oct 18 2019 |
2301 |
348.78 |
| Oct 11 2019 |
2672 |
389.6 |
| Oct 11 2019 |
1348 |
344.01 |
| Oct 11 2019 |
2562 |
370.64 |
| Oct 11 2019 |
2298 |
348.78 |
| Oct 04 2019 |
1348 |
344.01 |
| Oct 04 2019 |
2670 |
389.6 |
| Oct 04 2019 |
2570 |
370.64 |
| Oct 04 2019 |
2300 |
348.78 |
| Sep 27 2019 |
2570 |
370.64 |
| Sep 27 2019 |
1344 |
344.01 |
| Sep 27 2019 |
2670 |
389.6 |
| Sep 27 2019 |
2310 |
348.78 |
| Sep 20 2019 |
1342 |
344.01 |
| Sep 20 2019 |
2703 |
389.6 |
| Sep 20 2019 |
2571 |
370.64 |
| Sep 20 2019 |
2308 |
348.78 |
| Sep 13 2019 |
1330 |
344.01 |
| Sep 13 2019 |
2730 |
389.6 |
| Sep 13 2019 |
2589 |
370.64 |
| Sep 13 2019 |
2300 |
348.78 |
| Sep 06 2019 |
2638 |
370.64 |
| Sep 06 2019 |
2736 |
389.6 |
| Sep 06 2019 |
1334 |
344.01 |
| Sep 06 2019 |
2325 |
348.78 |
| Aug 30 2019 |
1338 |
344.01 |
| Aug 30 2019 |
2491 |
381.8 |
| Aug 30 2019 |
2135 |
361.03 |
| Aug 30 2019 |
2079 |
344.01 |
| Aug 23 2019 |
2457 |
379.64 |
| Aug 23 2019 |
1345 |
344.01 |
| Aug 23 2019 |
2108 |
360.25 |
| Aug 23 2019 |
2085 |
344.01 |
| Aug 16 2019 |
1407 |
344.01 |
| Aug 16 2019 |
2505 |
379.64 |
| Aug 16 2019 |
2141 |
360.25 |
| Aug 16 2019 |
2112 |
344.01 |
| Aug 09 2019 |
2174 |
360.25 |
| Aug 09 2019 |
1503 |
346.61 |
| Aug 09 2019 |
2498 |
379.64 |
| Aug 09 2019 |
2290 |
346.61 |
| Aug 02 2019 |
2503 |
379.64 |
| Aug 02 2019 |
1976 |
357.2 |
| Aug 02 2019 |
2192 |
360.25 |
| Aug 02 2019 |
2986 |
357.2 |
| Jul 26 2019 |
2018 |
357.2 |
| Jul 26 2019 |
2519 |
379.64 |
| Jul 26 2019 |
2213 |
360.25 |
| Jul 26 2019 |
3030 |
357.2 |
| Jul 19 2019 |
2033 |
357.2 |
| Jul 19 2019 |
2549 |
379.64 |
| Jul 19 2019 |
2274 |
360.25 |
| Jul 19 2019 |
3057 |
357.2 |
| Jul 12 2019 |
2185 |
357.2 |
| Jul 12 2019 |
2545 |
379.64 |
| Jul 12 2019 |
2292 |
360.25 |
| Jul 12 2019 |
3194 |
357.2 |
| Jul 05 2019 |
2343 |
357.2 |
| Jul 05 2019 |
2555 |
379.64 |
| Jul 05 2019 |
2440 |
360.25 |
| Jul 05 2019 |
3377 |
357.2 |
| Jun 28 2019 |
2208 |
353.5 |
| Jun 28 2019 |
2589 |
379.64 |
| Jun 28 2019 |
2449 |
360.25 |
| Jun 28 2019 |
3156 |
353.5 |
| Jun 21 2019 |
2447 |
360.25 |
| Jun 21 2019 |
2813 |
365.7 |
| Jun 21 2019 |
2574 |
379.64 |
| Jun 21 2019 |
4052 |
365.7 |
| Jun 14 2019 |
3415 |
375.44 |
| Jun 14 2019 |
2538 |
379.64 |
| Jun 14 2019 |
2447 |
360.25 |
| Jun 14 2019 |
5651 |
382.42 |
| Jun 07 2019 |
3496 |
375.44 |
| Jun 07 2019 |
2580 |
379.64 |
| Jun 07 2019 |
2466 |
360.25 |
| Jun 07 2019 |
5718 |
382.42 |
| May 31 2019 |
1518 |
340.13 |
| May 31 2019 |
2509 |
358.56 |
| May 31 2019 |
2643 |
379.64 |
| May 31 2019 |
4524 |
370.1 |
| May 24 2019 |
1857 |
343.26 |
| May 24 2019 |
2618 |
379.64 |
| May 24 2019 |
1827 |
347.34 |
| May 24 2019 |
2995 |
349.77 |
| May 17 2019 |
1860 |
347.34 |
| May 17 2019 |
1582 |
335.37 |
| May 17 2019 |
2635 |
379.07 |
| May 17 2019 |
3052 |
349.77 |
| May 10 2019 |
1869 |
347.34 |
| May 10 2019 |
2643 |
379.07 |
| May 10 2019 |
1580 |
335.37 |
| May 10 2019 |
3033 |
349.77 |
| May 03 2019 |
1272 |
325.11 |
| May 03 2019 |
2654 |
379.07 |
| May 03 2019 |
1891 |
347.34 |
| May 03 2019 |
2565 |
342.22 |
| Apr 26 2019 |
1295 |
325.11 |
| Apr 26 2019 |
2637 |
379.07 |
| Apr 26 2019 |
1877 |
347.34 |
| Apr 26 2019 |
2104 |
332.8 |
| Apr 19 2019 |
1338 |
325.11 |
| Apr 19 2019 |
2656 |
379.07 |
| Apr 19 2019 |
1822 |
347.34 |
| Apr 19 2019 |
2065 |
332.8 |
| Apr 18 2019 |
1832 |
347.34 |
| Apr 18 2019 |
1341 |
325.11 |
| Apr 18 2019 |
2658 |
379.07 |
| Apr 12 2019 |
1225 |
320.01 |
| Apr 12 2019 |
2451 |
373.19 |
| Apr 12 2019 |
1426 |
337.38 |
| Apr 12 2019 |
2070 |
332.8 |
| Apr 05 2019 |
1207 |
320.01 |
| Apr 05 2019 |
2354 |
372.11 |
| Apr 05 2019 |
1610 |
344.42 |
| Apr 05 2019 |
1728 |
325.94 |
| Mar 29 2019 |
1207 |
320.01 |
| Mar 29 2019 |
2266 |
372.11 |
| Mar 29 2019 |
1600 |
344.42 |
| Mar 29 2019 |
1720 |
325.94 |
| Mar 22 2019 |
1579 |
344.42 |
| Mar 22 2019 |
1219 |
320.01 |
| Mar 22 2019 |
2311 |
372.11 |
| Mar 22 2019 |
1734 |
325.94 |
| Mar 15 2019 |
2395 |
372.11 |
| Mar 15 2019 |
1207 |
320.01 |
| Mar 15 2019 |
1635 |
344.42 |
| Mar 15 2019 |
1747 |
325.94 |
| Mar 08 2019 |
2293 |
372.11 |
| Mar 08 2019 |
1195 |
320.01 |
| Mar 08 2019 |
1614 |
344.42 |
| Mar 08 2019 |
1737 |
325.94 |
| Mar 01 2019 |
1202 |
320.01 |
| Mar 01 2019 |
2332 |
372.11 |
| Mar 01 2019 |
1632 |
344.42 |
| Mar 01 2019 |
1751 |
325.94 |
| Feb 22 2019 |
1642 |
344.42 |
| Feb 22 2019 |
1201 |
320.01 |
| Feb 22 2019 |
2335 |
372.11 |
| Feb 22 2019 |
1751 |
325.94 |
| Feb 15 2019 |
1212 |
320.01 |
| Feb 15 2019 |
2347 |
372.11 |
| Feb 15 2019 |
1650 |
344.42 |
| Feb 15 2019 |
1762 |
325.94 |
| Feb 08 2019 |
1209 |
320.01 |
| Feb 08 2019 |
2428 |
372.11 |
| Feb 08 2019 |
1653 |
344.42 |
| Feb 08 2019 |
1767 |
325.94 |
| Feb 01 2019 |
2429 |
372.11 |
| Feb 01 2019 |
1215 |
320.01 |
| Feb 01 2019 |
1660 |
344.42 |
| Feb 01 2019 |
1770 |
325.94 |
| Jan 25 2019 |
2429 |
372.11 |
| Jan 25 2019 |
1219 |
320.01 |
| Jan 25 2019 |
1667 |
344.42 |
| Jan 25 2019 |
1775 |
325.94 |
| Jan 18 2019 |
2432 |
372.11 |
| Jan 18 2019 |
1223 |
320.01 |
| Jan 18 2019 |
1667 |
344.42 |
| Jan 18 2019 |
1784 |
325.94 |
| Jan 11 2019 |
1225 |
320.01 |
| Jan 11 2019 |
2432 |
372.11 |
| Jan 11 2019 |
1667 |
344.42 |
| Jan 11 2019 |
1785 |
325.94 |
| Jan 04 2019 |
1667 |
344.42 |
| Jan 04 2019 |
1227 |
320.01 |
| Jan 04 2019 |
2432 |
372.11 |
| Jan 04 2019 |
1785 |
325.94 |
| Dec 28 2018 |
2436 |
372.11 |
| Dec 28 2018 |
1227 |
320.01 |
| Dec 28 2018 |
1667 |
344.42 |
| Dec 28 2018 |
1785 |
325.94 |
| Dec 21 2018 |
2436 |
372.11 |
| Dec 21 2018 |
1227 |
320.01 |
| Dec 21 2018 |
1667 |
344.42 |
| Dec 21 2018 |
1785 |
325.94 |
| Dec 14 2018 |
1667 |
344.42 |
| Dec 14 2018 |
2436 |
372.11 |
| Dec 14 2018 |
1227 |
320.01 |
| Dec 14 2018 |
1785 |
325.94 |
| Dec 07 2018 |
1227 |
320.01 |
| Dec 07 2018 |
2428 |
372.11 |
| Dec 07 2018 |
1667 |
344.42 |
| Dec 07 2018 |
1784 |
325.94 |
| Nov 30 2018 |
1667 |
344.42 |
| Nov 30 2018 |
1227 |
320.01 |
| Nov 30 2018 |
2428 |
372.11 |
| Nov 30 2018 |
1784 |
325.94 |
| Nov 23 2018 |
1667 |
344.42 |
| Nov 23 2018 |
1227 |
320.01 |
| Nov 23 2018 |
2428 |
372.11 |
| Nov 23 2018 |
1784 |
325.94 |
| Nov 16 2018 |
1227 |
320.01 |
| Nov 16 2018 |
2428 |
372.11 |
| Nov 16 2018 |
1667 |
344.42 |
| Nov 16 2018 |
1784 |
325.94 |
| Nov 09 2018 |
2428 |
372.11 |
| Nov 09 2018 |
1227 |
320.01 |
| Nov 09 2018 |
1667 |
344.42 |
| Nov 09 2018 |
1784 |
325.94 |
| Nov 02 2018 |
1227 |
320.01 |
| Nov 02 2018 |
2428 |
372.11 |
| Nov 02 2018 |
1667 |
344.42 |
| Nov 02 2018 |
1778 |
325.94 |
| Oct 26 2018 |
1665 |
344.42 |
| Oct 26 2018 |
2428 |
372.11 |
| Oct 26 2018 |
1227 |
320.01 |
| Oct 26 2018 |
1778 |
325.94 |
| Oct 19 2018 |
2428 |
372.11 |
| Oct 19 2018 |
1227 |
320.01 |
| Oct 19 2018 |
1670 |
344.42 |
| Oct 19 2018 |
1779 |
325.94 |
| Oct 12 2018 |
1229 |
320.01 |
| Oct 12 2018 |
2429 |
372.11 |
| Oct 12 2018 |
1660 |
344.42 |
| Oct 12 2018 |
1778 |
325.94 |
| Oct 05 2018 |
1666 |
344.42 |
| Oct 05 2018 |
1229 |
320.01 |
| Oct 05 2018 |
2429 |
372.11 |
| Oct 05 2018 |
1778 |
325.94 |
| Sep 28 2018 |
2432 |
372.11 |
| Sep 28 2018 |
1230 |
320.01 |
| Sep 28 2018 |
1629 |
344.42 |
| Sep 28 2018 |
1762 |
325.94 |
| Sep 21 2018 |
2401 |
372.11 |
| Sep 21 2018 |
1230 |
320.01 |
| Sep 21 2018 |
1626 |
344.42 |
| Sep 21 2018 |
1758 |
325.94 |
| Sep 14 2018 |
1232 |
320.01 |
| Sep 14 2018 |
2425 |
372.11 |
| Sep 14 2018 |
1633 |
344.42 |
| Sep 14 2018 |
1761 |
325.94 |
| Sep 07 2018 |
2432 |
372.11 |
| Sep 07 2018 |
1647 |
344.42 |
| Sep 07 2018 |
1250 |
320.28 |
| Sep 07 2018 |
1686 |
323.06 |
| Aug 31 2018 |
2576 |
364.14 |
| Aug 31 2018 |
1537 |
329.45 |
| Aug 31 2018 |
2472 |
372.01 |
| Aug 31 2018 |
1994 |
329.45 |
| Aug 24 2018 |
2547 |
363.99 |
| Aug 24 2018 |
1496 |
329.45 |
| Aug 24 2018 |
2772 |
379.6 |
| Aug 24 2018 |
1966 |
329.45 |
| Aug 17 2018 |
1508 |
329.45 |
| Aug 17 2018 |
2560 |
363.99 |
| Aug 17 2018 |
2765 |
379.6 |
| Aug 17 2018 |
1966 |
329.45 |
| Aug 10 2018 |
1518 |
329.45 |
| Aug 10 2018 |
2773 |
379.6 |
| Aug 10 2018 |
2618 |
363.99 |
| Aug 10 2018 |
2047 |
329.45 |
| Aug 03 2018 |
2805 |
379.6 |
| Aug 03 2018 |
1528 |
329.45 |
| Aug 03 2018 |
2476 |
360.08 |
| Aug 03 2018 |
2073 |
329.45 |
| Jul 27 2018 |
2833 |
379.6 |
| Jul 27 2018 |
1517 |
329.45 |
| Jul 27 2018 |
2489 |
360.08 |
| Jul 27 2018 |
2079 |
329.45 |
| Jul 20 2018 |
1558 |
329.45 |
| Jul 20 2018 |
2880 |
379.6 |
| Jul 20 2018 |
2473 |
360.08 |
| Jul 20 2018 |
2109 |
329.45 |
| Jul 13 2018 |
2538 |
360.08 |
| Jul 13 2018 |
2920 |
379.6 |
| Jul 13 2018 |
1420 |
329.45 |
| Jul 13 2018 |
2008 |
329.45 |
| Jul 06 2018 |
1291 |
329.45 |
| Jul 06 2018 |
2360 |
360.08 |
| Jul 06 2018 |
2923 |
379.6 |
| Jul 06 2018 |
1812 |
329.45 |
| Jun 29 2018 |
2382 |
360.08 |
| Jun 29 2018 |
2917 |
379.6 |
| Jun 29 2018 |
1533 |
336.63 |
| Jun 29 2018 |
2170 |
336.63 |
| Jun 22 2018 |
2990 |
379.6 |
| Jun 22 2018 |
2262 |
350.66 |
| Jun 22 2018 |
2455 |
360.08 |
| Jun 22 2018 |
3087 |
350.66 |
| Jun 15 2018 |
3000 |
379.6 |
| Jun 15 2018 |
2480 |
360.08 |
| Jun 15 2018 |
2319 |
350.66 |
| Jun 15 2018 |
3116 |
350.66 |
| Jun 08 2018 |
2760 |
357.86 |
| Jun 08 2018 |
3057 |
379.6 |
| Jun 08 2018 |
2510 |
360.08 |
| Jun 08 2018 |
3479 |
354.89 |
| Jun 01 2018 |
2737 |
360.08 |
| Jun 01 2018 |
5211 |
391.32 |
| Jun 01 2018 |
3034 |
379.6 |
| Jun 01 2018 |
3992 |
358.67 |
| May 25 2018 |
3049 |
379.6 |
| May 25 2018 |
5299 |
391.32 |
| May 25 2018 |
3185 |
367.14 |
| May 25 2018 |
4397 |
362.47 |
| May 18 2018 |
3209 |
367.14 |
| May 18 2018 |
5130 |
388.59 |
| May 18 2018 |
2970 |
378.25 |
| May 18 2018 |
3763 |
354.93 |
| May 11 2018 |
2930 |
378.25 |
| May 11 2018 |
5071 |
388.59 |
| May 11 2018 |
3220 |
367.14 |
| May 11 2018 |
3824 |
354.93 |
| May 04 2018 |
5257 |
389.03 |
| May 04 2018 |
3316 |
367.14 |
| May 04 2018 |
2953 |
378.25 |
| May 04 2018 |
3753 |
352.77 |
| Apr 27 2018 |
3013 |
378.25 |
| Apr 27 2018 |
8027 |
419.99 |
| Apr 27 2018 |
3354 |
367.14 |
| Apr 27 2018 |
4070 |
356.99 |
| Apr 20 2018 |
8116 |
419.99 |
| Apr 20 2018 |
2987 |
378.25 |
| Apr 20 2018 |
3375 |
367.14 |
| Apr 20 2018 |
4125 |
356.99 |
| Apr 13 2018 |
9624 |
434.98 |
| Apr 13 2018 |
4985 |
388.91 |
| Apr 13 2018 |
3553 |
392.53 |
| Apr 13 2018 |
6790 |
385.27 |
| Apr 06 2018 |
9569 |
434.98 |
| Apr 06 2018 |
3561 |
392.53 |
| Apr 06 2018 |
5082 |
388.91 |
| Apr 06 2018 |
6835 |
385.27 |
| Mar 30 2018 |
3551 |
392.53 |
| Mar 30 2018 |
8468 |
422.98 |
| Mar 30 2018 |
4481 |
379.98 |
| Mar 30 2018 |
6953 |
385.27 |
| Mar 23 2018 |
4540 |
414.95 |
| Mar 23 2018 |
4572 |
379.98 |
| Mar 23 2018 |
8492 |
422.98 |
| Mar 23 2018 |
7040 |
385.27 |
| Mar 16 2018 |
4570 |
379.98 |
| Mar 16 2018 |
4482 |
414.95 |
| Mar 16 2018 |
8503 |
422.98 |
| Mar 16 2018 |
7044 |
385.27 |
| Mar 09 2018 |
4452 |
414.95 |
| Mar 09 2018 |
8428 |
422.98 |
| Mar 09 2018 |
4560 |
379.98 |
| Mar 09 2018 |
7027 |
385.27 |
| Mar 02 2018 |
4557 |
414.95 |
| Mar 02 2018 |
8494 |
422.98 |
| Mar 02 2018 |
4600 |
379.98 |
| Mar 02 2018 |
7197 |
385.27 |
| Feb 23 2018 |
6718 |
459.8 |
| Feb 23 2018 |
8562 |
422.95 |
| Feb 23 2018 |
12072 |
422.95 |
| Feb 16 2018 |
6666 |
459.8 |
| Feb 16 2018 |
8556 |
422.95 |
| Feb 16 2018 |
12092 |
422.95 |
| Feb 09 2018 |
8583 |
422.95 |
| Feb 09 2018 |
6688 |
459.8 |
| Feb 09 2018 |
12013 |
422.95 |
| Feb 02 2018 |
6728 |
459.8 |
| Feb 02 2018 |
8552 |
422.95 |
| Feb 02 2018 |
11983 |
422.95 |
| Jan 26 2018 |
6728 |
459.8 |
| Jan 26 2018 |
8569 |
422.95 |
| Jan 26 2018 |
12016 |
422.95 |
| Jan 19 2018 |
8569 |
422.95 |
| Jan 19 2018 |
6728 |
459.8 |
| Jan 19 2018 |
12013 |
422.95 |
| Jan 12 2018 |
6688 |
459.8 |
| Jan 12 2018 |
8565 |
422.95 |
| Jan 12 2018 |
12022 |
422.95 |
| Jan 05 2018 |
8585 |
422.95 |
| Jan 05 2018 |
6688 |
459.8 |
| Jan 05 2018 |
12040 |
422.95 |
| Dec 29 2017 |
8585 |
422.95 |
| Dec 29 2017 |
6718 |
459.8 |
| Dec 29 2017 |
12040 |
422.95 |
| Dec 22 2017 |
8585 |
422.95 |
| Dec 22 2017 |
6718 |
459.8 |
| Dec 22 2017 |
12040 |
422.95 |
| Dec 15 2017 |
8580 |
422.95 |
| Dec 15 2017 |
6718 |
459.8 |
| Dec 15 2017 |
12037 |
422.95 |
| Dec 08 2017 |
8580 |
422.95 |
| Dec 08 2017 |
6718 |
459.8 |
| Dec 08 2017 |
12037 |
422.95 |
| Dec 01 2017 |
8580 |
422.95 |
| Dec 01 2017 |
6717 |
459.8 |
| Dec 01 2017 |
12037 |
422.95 |
| Nov 24 2017 |
6717 |
459.8 |
| Nov 24 2017 |
8580 |
422.95 |
| Nov 24 2017 |
12037 |
422.95 |
| Nov 17 2017 |
6717 |
459.8 |
| Nov 17 2017 |
8580 |
422.95 |
| Nov 17 2017 |
12037 |
422.95 |
| Nov 10 2017 |
6717 |
459.8 |
| Nov 10 2017 |
8580 |
422.95 |
| Nov 10 2017 |
12041 |
422.95 |
| Nov 03 2017 |
8581 |
422.95 |
| Nov 03 2017 |
6717 |
459.8 |
| Nov 03 2017 |
12042 |
422.95 |
| Oct 27 2017 |
8581 |
422.95 |
| Oct 27 2017 |
6717 |
459.8 |
| Oct 27 2017 |
12082 |
422.95 |
| Oct 20 2017 |
6696 |
459.8 |
| Oct 20 2017 |
8602 |
422.95 |
| Oct 20 2017 |
12043 |
422.95 |
| Oct 13 2017 |
8602 |
422.95 |
| Oct 13 2017 |
6713 |
459.8 |
| Oct 13 2017 |
12060 |
422.95 |
| Oct 06 2017 |
6713 |
459.8 |
| Oct 06 2017 |
8595 |
422.95 |
| Oct 06 2017 |
12059 |
422.95 |
| Sep 29 2017 |
8597 |
422.95 |
| Sep 29 2017 |
6718 |
459.8 |
| Sep 29 2017 |
11976 |
422.95 |
| Sep 22 2017 |
8600 |
422.95 |
| Sep 22 2017 |
6711 |
459.8 |
| Sep 22 2017 |
12099 |
422.95 |
| Sep 15 2017 |
8664 |
422.95 |
| Sep 15 2017 |
6591 |
459.8 |
| Sep 15 2017 |
12167 |
422.95 |
| Sep 08 2017 |
6399 |
459.8 |
| Sep 01 2017 |
6487 |
459.8 |
| Aug 25 2017 |
6426 |
459.8 |
| Aug 18 2017 |
6648 |
459.8 |
| Aug 11 2017 |
6579 |
459.8 |
| Aug 04 2017 |
6682 |
459.8 |
| Jul 28 2017 |
6718 |
459.8 |
| Jul 21 2017 |
12025 |
446.56 |
| Jul 21 2017 |
6756 |
459.8 |
| Jul 21 2017 |
14604 |
477.57 |
| Jul 21 2017 |
17896 |
456.9 |
| Jul 14 2017 |
4708 |
411.7 |
| Jul 14 2017 |
14686 |
477.57 |
| Jul 14 2017 |
12094 |
446.56 |
| Jul 14 2017 |
17968 |
456.9 |
| Jul 07 2017 |
14745 |
477.57 |
| Jul 07 2017 |
4765 |
411.7 |
| Jul 07 2017 |
12133 |
446.56 |
| Jul 07 2017 |
18025 |
456.9 |
| Jun 30 2017 |
12177 |
446.56 |
| Jun 30 2017 |
14840 |
477.57 |
| Jun 30 2017 |
4746 |
411.7 |
| Jun 30 2017 |
18071 |
456.9 |
| Jun 23 2017 |
12349 |
446.56 |
| Jun 23 2017 |
15921 |
477.57 |
| Jun 23 2017 |
4797 |
411.7 |
| Jun 23 2017 |
18191 |
456.9 |
| Jun 16 2017 |
16000 |
477.57 |
| Jun 16 2017 |
4756 |
411.7 |
| Jun 16 2017 |
12361 |
446.56 |
| Jun 16 2017 |
18207 |
456.9 |
| Jun 09 2017 |
12229 |
446.56 |
| Jun 09 2017 |
4799 |
411.7 |
| Jun 09 2017 |
16083 |
477.57 |
| Jun 09 2017 |
18103 |
456.9 |
| Jun 02 2017 |
12541 |
446.56 |
| Jun 02 2017 |
4814 |
411.7 |
| Jun 02 2017 |
16104 |
477.57 |
| Jun 02 2017 |
18371 |
456.9 |
| May 26 2017 |
4765 |
411.7 |
| May 26 2017 |
16234 |
477.57 |
| May 26 2017 |
12596 |
446.56 |
| May 26 2017 |
18443 |
456.9 |
| May 19 2017 |
4950 |
411.7 |
| May 19 2017 |
16265 |
477.57 |
| May 19 2017 |
12916 |
446.56 |
| May 19 2017 |
18646 |
456.9 |
| May 12 2017 |
12986 |
446.56 |
| May 12 2017 |
16460 |
477.57 |
| May 12 2017 |
5004 |
411.7 |
| May 12 2017 |
18737 |
456.9 |
| May 05 2017 |
5449 |
417.41 |
| May 05 2017 |
16435 |
477.57 |
| May 05 2017 |
13010 |
446.56 |
| May 05 2017 |
18740 |
456.9 |
| Apr 28 2017 |
16180 |
477.57 |
| Apr 28 2017 |
5467 |
417.41 |
| Apr 28 2017 |
12364 |
441.55 |
| Apr 28 2017 |
17652 |
450.56 |
| Apr 21 2017 |
16431 |
477.57 |
| Apr 21 2017 |
5534 |
417.41 |
| Apr 21 2017 |
12552 |
441.55 |
| Apr 21 2017 |
17819 |
450.56 |
| Apr 14 2017 |
12698 |
441.55 |
| Apr 14 2017 |
5661 |
417.41 |
| Apr 14 2017 |
16499 |
477.57 |
| Apr 14 2017 |
17837 |
450.56 |
| Apr 07 2017 |
16632 |
477.57 |
| Apr 07 2017 |
4713 |
396.22 |
| Apr 07 2017 |
12576 |
441.55 |
| Apr 07 2017 |
17583 |
450.56 |
| Mar 31 2017 |
4852 |
396.22 |
| Mar 31 2017 |
16970 |
477.57 |
| Mar 31 2017 |
12579 |
441.55 |
| Mar 31 2017 |
17807 |
450.56 |
| Mar 24 2017 |
12339 |
441.55 |
| Mar 24 2017 |
4730 |
396.22 |
| Mar 24 2017 |
16818 |
477.57 |
| Mar 24 2017 |
17564 |
450.56 |
| Mar 17 2017 |
4788 |
396.22 |
| Mar 17 2017 |
16905 |
477.57 |
| Mar 17 2017 |
12505 |
441.55 |
| Mar 17 2017 |
17691 |
450.56 |
| Mar 10 2017 |
17019 |
477.57 |
| Mar 10 2017 |
4767 |
396.22 |
| Mar 10 2017 |
12530 |
441.55 |
| Mar 10 2017 |
17761 |
450.56 |
| Mar 03 2017 |
16946 |
477.57 |
| Mar 03 2017 |
4757 |
396.22 |
| Mar 03 2017 |
12448 |
441.55 |
| Mar 03 2017 |
17664 |
450.56 |
| Feb 24 2017 |
4827 |
396.22 |
| Feb 24 2017 |
16855 |
477.57 |
| Feb 24 2017 |
12552 |
441.55 |
| Feb 24 2017 |
17692 |
450.56 |
| Feb 17 2017 |
4749 |
396.22 |
| Feb 17 2017 |
16643 |
477.57 |
| Feb 17 2017 |
12562 |
441.55 |
| Feb 17 2017 |
17740 |
450.56 |
| Feb 10 2017 |
16685 |
477.57 |
| Feb 10 2017 |
4805 |
396.22 |
| Feb 10 2017 |
12710 |
441.55 |
| Feb 10 2017 |
17852 |
450.56 |
| Feb 03 2017 |
12677 |
441.55 |
| Feb 03 2017 |
16690 |
477.57 |
| Feb 03 2017 |
4798 |
396.22 |
| Feb 03 2017 |
17829 |
450.56 |
| Jan 27 2017 |
4795 |
396.22 |
| Jan 27 2017 |
16733 |
477.57 |
| Jan 27 2017 |
12657 |
441.55 |
| Jan 27 2017 |
17837 |
450.56 |
| Jan 20 2017 |
4796 |
396.22 |
| Jan 20 2017 |
16714 |
477.57 |
| Jan 20 2017 |
12611 |
441.55 |
| Jan 20 2017 |
17792 |
450.56 |
| Jan 13 2017 |
12589 |
441.55 |
| Jan 13 2017 |
4796 |
396.22 |
| Jan 13 2017 |
16725 |
477.57 |
| Jan 13 2017 |
17768 |
450.56 |
| Jan 06 2017 |
12589 |
441.55 |
| Jan 06 2017 |
16734 |
477.57 |
| Jan 06 2017 |
4796 |
396.22 |
| Jan 06 2017 |
17771 |
450.56 |
| Dec 30 2016 |
16739 |
477.57 |
| Dec 30 2016 |
4803 |
396.22 |
| Dec 30 2016 |
12589 |
441.55 |
| Dec 30 2016 |
17779 |
450.56 |
| Dec 23 2016 |
12589 |
441.55 |
| Dec 23 2016 |
16739 |
477.57 |
| Dec 23 2016 |
4803 |
396.22 |
| Dec 23 2016 |
17779 |
450.56 |
| Dec 16 2016 |
12589 |
441.55 |
| Dec 16 2016 |
4803 |
396.22 |
| Dec 16 2016 |
16731 |
477.57 |
| Dec 16 2016 |
17778 |
450.56 |
| Dec 09 2016 |
4804 |
396.22 |
| Dec 09 2016 |
16733 |
477.57 |
| Dec 09 2016 |
12592 |
441.55 |
| Dec 09 2016 |
17776 |
450.56 |
| Dec 02 2016 |
16733 |
477.57 |
| Dec 02 2016 |
4804 |
396.22 |
| Dec 02 2016 |
12592 |
441.55 |
| Dec 02 2016 |
17777 |
450.56 |
| Nov 25 2016 |
12592 |
441.55 |
| Nov 25 2016 |
4798 |
396.22 |
| Nov 25 2016 |
16729 |
477.57 |
| Nov 25 2016 |
17775 |
450.56 |
| Nov 18 2016 |
4798 |
396.22 |
| Nov 18 2016 |
16729 |
477.57 |
| Nov 18 2016 |
12592 |
441.55 |
| Nov 18 2016 |
17775 |
450.56 |
| Nov 11 2016 |
16729 |
477.57 |
| Nov 11 2016 |
4798 |
396.22 |
| Nov 11 2016 |
12585 |
441.55 |
| Nov 11 2016 |
17763 |
450.56 |
| Nov 04 2016 |
4798 |
396.22 |
| Nov 04 2016 |
16729 |
477.57 |
| Nov 04 2016 |
12585 |
441.55 |
| Nov 04 2016 |
17763 |
450.56 |
| Oct 28 2016 |
12600 |
441.55 |
| Oct 28 2016 |
4792 |
396.22 |
| Oct 28 2016 |
16730 |
477.57 |
| Oct 28 2016 |
17779 |
450.56 |
| Oct 21 2016 |
4792 |
396.22 |
| Oct 21 2016 |
16738 |
477.57 |
| Oct 21 2016 |
12612 |
441.55 |
| Oct 21 2016 |
17795 |
450.56 |
| Oct 14 2016 |
16686 |
477.57 |
| Oct 14 2016 |
4802 |
396.22 |
| Oct 14 2016 |
12612 |
441.55 |
| Oct 14 2016 |
17774 |
450.56 |
| Oct 07 2016 |
12610 |
441.55 |
| Oct 07 2016 |
16704 |
477.57 |
| Oct 07 2016 |
4801 |
396.22 |
| Oct 07 2016 |
17781 |
450.56 |
| Sep 30 2016 |
4836 |
396.22 |
| Sep 30 2016 |
16750 |
477.57 |
| Sep 30 2016 |
12618 |
441.55 |
| Sep 30 2016 |
17800 |
450.56 |
| Sep 23 2016 |
4811 |
396.22 |
| Sep 23 2016 |
16760 |
477.57 |
| Sep 23 2016 |
12487 |
441.55 |
| Sep 23 2016 |
17663 |
450.56 |
| Sep 16 2016 |
4814 |
396.22 |
| Sep 16 2016 |
16855 |
477.57 |
| Sep 16 2016 |
12438 |
441.55 |
| Sep 16 2016 |
17697 |
450.56 |
| Sep 09 2016 |
4902 |
396.22 |
| Sep 09 2016 |
16941 |
477.57 |
| Sep 09 2016 |
12554 |
441.55 |
| Sep 09 2016 |
17783 |
450.56 |
| Sep 02 2016 |
4997 |
396.22 |
| Sep 02 2016 |
17099 |
477.57 |
| Sep 02 2016 |
12596 |
441.55 |
| Sep 02 2016 |
17923 |
450.56 |
| Aug 26 2016 |
17164 |
477.57 |
| Aug 26 2016 |
5406 |
408.26 |
| Aug 26 2016 |
12353 |
441.55 |
| Aug 26 2016 |
17702 |
450.56 |
| Aug 19 2016 |
12375 |
441.55 |
| Aug 19 2016 |
17197 |
477.57 |
| Aug 19 2016 |
5520 |
408.26 |
| Aug 19 2016 |
17722 |
450.56 |
| Aug 12 2016 |
5904 |
408.26 |
| Aug 12 2016 |
17435 |
477.57 |
| Aug 12 2016 |
12396 |
441.55 |
| Aug 12 2016 |
14522 |
417.92 |
| Aug 05 2016 |
17349 |
477.57 |
| Aug 05 2016 |
5925 |
408.26 |
| Aug 05 2016 |
12444 |
441.55 |
| Aug 05 2016 |
14659 |
417.92 |
| Jul 29 2016 |
11272 |
431.53 |
| Jul 29 2016 |
6982 |
428.84 |
| Jul 29 2016 |
16598 |
430.18 |
| Jul 22 2016 |
11392 |
431.53 |
| Jul 22 2016 |
7094 |
428.84 |
| Jul 22 2016 |
16786 |
430.18 |
| Jun 22 2016 |
11567 |
431.53 |
| Jun 22 2016 |
10882 |
410.65 |
| Jun 22 2016 |
7049 |
428.84 |
| Jun 22 2016 |
16779 |
423.67 |
| Jun 15 2016 |
11726 |
431.53 |
| Jun 15 2016 |
10957 |
410.65 |
| Jun 15 2016 |
7277 |
428.84 |
| Jun 15 2016 |
16982 |
423.67 |
| Jun 08 2016 |
15200 |
449.6 |
| Jun 08 2016 |
7362 |
428.84 |
| Jun 08 2016 |
11753 |
431.53 |
| Jun 08 2016 |
19492 |
439.89 |
| Jun 01 2016 |
7534 |
428.84 |
| Jun 01 2016 |
15264 |
449.6 |
| Jun 01 2016 |
10076 |
415.33 |
| Jun 01 2016 |
18615 |
431.74 |
| May 25 2016 |
15214 |
449.6 |
| May 25 2016 |
7453 |
428.84 |
| May 25 2016 |
10092 |
415.33 |
| May 25 2016 |
18495 |
431.74 |
| May 18 2016 |
7504 |
428.84 |
| May 18 2016 |
15342 |
449.6 |
| May 18 2016 |
10179 |
415.33 |
| May 18 2016 |
18627 |
431.74 |
| May 11 2016 |
8409 |
399.14 |
| May 11 2016 |
15259 |
449.6 |
| May 11 2016 |
18791 |
432.78 |
| May 04 2016 |
15161 |
449.6 |
| May 04 2016 |
8379 |
399.14 |
| May 04 2016 |
18715 |
432.78 |
| Apr 27 2016 |
16225 |
456.67 |
| Apr 27 2016 |
8604 |
399.14 |
| Apr 27 2016 |
19821 |
438.26 |
| Apr 20 2016 |
8617 |
399.14 |
| Apr 20 2016 |
13338 |
429.34 |
| Apr 20 2016 |
15953 |
412.62 |
| Apr 13 2016 |
13220 |
429.34 |
| Apr 13 2016 |
8801 |
399.14 |
| Apr 13 2016 |
15939 |
412.62 |
| Apr 06 2016 |
9002 |
399.14 |
| Apr 06 2016 |
13247 |
429.34 |
| Apr 06 2016 |
16101 |
412.62 |
| Mar 30 2016 |
8904 |
399.14 |
| Mar 30 2016 |
13157 |
429.34 |
| Mar 30 2016 |
15955 |
412.62 |
| Mar 23 2016 |
9669 |
462.01 |
| Mar 23 2016 |
12510 |
423.35 |
| Mar 23 2016 |
8084 |
389.39 |
| Mar 23 2016 |
16098 |
412.62 |
| Mar 16 2016 |
9628 |
462.01 |
| Mar 16 2016 |
12399 |
423.35 |
| Mar 16 2016 |
8150 |
389.39 |
| Mar 16 2016 |
16035 |
412.62 |
| Mar 09 2016 |
6308 |
397.42 |
| Mar 09 2016 |
12348 |
423.35 |
| Mar 09 2016 |
11315 |
418.3 |
| Mar 09 2016 |
16095 |
412.62 |
| Mar 02 2016 |
11173 |
418.3 |
| Mar 02 2016 |
6330 |
397.42 |
| Mar 02 2016 |
12336 |
423.35 |
| Mar 02 2016 |
15987 |
412.62 |
| Feb 24 2016 |
6302 |
397.42 |
| Feb 24 2016 |
12279 |
423.35 |
| Feb 24 2016 |
11170 |
418.3 |
| Feb 24 2016 |
15948 |
412.62 |
| Feb 17 2016 |
12339 |
423.35 |
| Feb 17 2016 |
6361 |
397.42 |
| Feb 17 2016 |
11306 |
418.3 |
| Feb 17 2016 |
16092 |
412.62 |
| Feb 10 2016 |
11282 |
418.3 |
| Feb 10 2016 |
6399 |
397.42 |
| Feb 10 2016 |
12358 |
423.35 |
| Feb 10 2016 |
16091 |
412.62 |
| Feb 03 2016 |
12348 |
423.35 |
| Feb 03 2016 |
6396 |
397.42 |
| Feb 03 2016 |
11300 |
418.3 |
| Feb 03 2016 |
16121 |
412.62 |
| Jan 27 2016 |
12335 |
423.35 |
| Jan 27 2016 |
6396 |
397.42 |
| Jan 27 2016 |
11342 |
418.3 |
| Jan 27 2016 |
16136 |
412.62 |
| Jan 20 2016 |
12365 |
423.35 |
| Jan 20 2016 |
6400 |
397.42 |
| Jan 20 2016 |
11327 |
418.3 |
| Jan 20 2016 |
16138 |
412.62 |
| Jan 13 2016 |
11339 |
418.3 |
| Jan 13 2016 |
12386 |
423.35 |
| Jan 13 2016 |
6400 |
397.42 |
| Jan 13 2016 |
16162 |
412.62 |
| Jan 06 2016 |
6400 |
397.42 |
| Jan 06 2016 |
12393 |
423.35 |
| Jan 06 2016 |
11339 |
418.3 |
| Jan 06 2016 |
16169 |
412.62 |
| Dec 30 2015 |
12393 |
423.35 |
| Dec 30 2015 |
6400 |
397.42 |
| Dec 30 2015 |
11339 |
418.3 |
| Dec 30 2015 |
16164 |
412.62 |
| Dec 23 2015 |
12392 |
423.35 |
| Dec 23 2015 |
6400 |
397.42 |
| Dec 23 2015 |
11340 |
418.3 |
| Dec 23 2015 |
16164 |
412.62 |
| Dec 16 2015 |
6400 |
397.42 |
| Dec 16 2015 |
12392 |
423.35 |
| Dec 16 2015 |
11340 |
418.3 |
| Dec 16 2015 |
16164 |
412.62 |
| Dec 09 2015 |
6400 |
397.42 |
| Dec 09 2015 |
12402 |
423.35 |
| Dec 09 2015 |
11340 |
418.3 |
| Dec 09 2015 |
16168 |
412.62 |
| Dec 02 2015 |
12403 |
423.35 |
| Dec 02 2015 |
6400 |
397.42 |
| Dec 02 2015 |
11341 |
418.3 |
| Dec 02 2015 |
16169 |
412.62 |
| Nov 25 2015 |
11341 |
418.3 |
| Nov 25 2015 |
12403 |
423.35 |
| Nov 25 2015 |
6400 |
397.42 |
| Nov 25 2015 |
16170 |
412.62 |
| Nov 18 2015 |
6400 |
397.42 |
| Nov 18 2015 |
12403 |
423.35 |
| Nov 18 2015 |
11340 |
418.3 |
| Nov 18 2015 |
16169 |
412.62 |
| Nov 11 2015 |
6400 |
397.42 |
| Nov 11 2015 |
12403 |
423.35 |
| Nov 11 2015 |
11330 |
418.3 |
| Nov 11 2015 |
16159 |
412.62 |
| Nov 04 2015 |
11330 |
418.3 |
| Nov 04 2015 |
6400 |
397.42 |
| Nov 04 2015 |
12403 |
423.35 |
| Nov 04 2015 |
16159 |
412.62 |
| Oct 28 2015 |
12386 |
423.35 |
| Oct 28 2015 |
6390 |
397.42 |
| Oct 28 2015 |
11331 |
418.3 |
| Oct 28 2015 |
16140 |
412.62 |
| Oct 21 2015 |
11294 |
418.3 |
| Oct 21 2015 |
6372 |
397.42 |
| Oct 21 2015 |
12402 |
423.35 |
| Oct 21 2015 |
16126 |
412.62 |
| Oct 14 2015 |
11287 |
418.3 |
| Oct 14 2015 |
12416 |
423.35 |
| Oct 14 2015 |
6372 |
397.42 |
| Oct 14 2015 |
16135 |
412.62 |
| Oct 07 2015 |
12389 |
423.35 |
| Oct 07 2015 |
6372 |
397.42 |
| Oct 07 2015 |
11311 |
418.3 |
| Oct 07 2015 |
16135 |
412.62 |
| Sep 30 2015 |
12383 |
423.35 |
| Sep 30 2015 |
6383 |
397.42 |
| Sep 30 2015 |
11318 |
418.3 |
| Sep 30 2015 |
16153 |
412.62 |
| Sep 23 2015 |
6377 |
397.42 |
| Sep 23 2015 |
12378 |
423.35 |
| Sep 23 2015 |
11379 |
418.3 |
| Sep 23 2015 |
16196 |
412.62 |
| Sep 16 2015 |
11269 |
418.3 |
| Sep 16 2015 |
12379 |
423.35 |
| Sep 16 2015 |
6361 |
397.42 |
| Sep 16 2015 |
16140 |
412.62 |
| Sep 09 2015 |
6323 |
397.42 |
| Sep 09 2015 |
12381 |
423.35 |
| Sep 09 2015 |
11235 |
418.3 |
| Sep 09 2015 |
16104 |
412.62 |
| Sep 02 2015 |
6230 |
397.42 |
| Sep 02 2015 |
12296 |
423.35 |
| Sep 02 2015 |
11305 |
418.3 |
| Sep 02 2015 |
16076 |
412.62 |
| Aug 26 2015 |
9295 |
398.21 |
| Aug 26 2015 |
12457 |
423.35 |
| Aug 26 2015 |
6038 |
389.9 |
| Aug 26 2015 |
16232 |
412.62 |
| Aug 19 2015 |
8122 |
380.1 |
| Aug 19 2015 |
5984 |
389.9 |
| Aug 19 2015 |
9487 |
398.21 |
| Aug 19 2015 |
16425 |
412.62 |
| Aug 12 2015 |
8178 |
380.1 |
| Aug 12 2015 |
6022 |
389.9 |
| Aug 12 2015 |
9493 |
398.21 |
| Aug 12 2015 |
16472 |
412.62 |
| Aug 05 2015 |
8154 |
380.1 |
| Aug 05 2015 |
6025 |
389.9 |
| Aug 05 2015 |
9590 |
398.21 |
| Aug 05 2015 |
16446 |
412.62 |
| Jul 29 2015 |
9612 |
398.21 |
| Jul 29 2015 |
8254 |
380.1 |
| Jul 29 2015 |
5978 |
389.9 |
| Jul 29 2015 |
16623 |
412.62 |
| Jul 22 2015 |
8228 |
380.1 |
| Jul 22 2015 |
6005 |
389.9 |
| Jul 22 2015 |
9610 |
398.21 |
| Jul 22 2015 |
16667 |
412.62 |
| Jul 15 2015 |
8349 |
380.08 |
| Jul 15 2015 |
6139 |
389.9 |
| Jul 15 2015 |
9827 |
398.21 |
| Jul 15 2015 |
16770 |
412.6 |
| Jul 08 2015 |
6208 |
389.9 |
| Jul 08 2015 |
8670 |
382.91 |
| Jul 08 2015 |
9870 |
398.21 |
| Jul 08 2015 |
15973 |
406.42 |
| Jul 01 2015 |
8734 |
382.91 |
| Jul 01 2015 |
6266 |
389.9 |
| Jul 01 2015 |
9931 |
398.21 |
| Jul 01 2015 |
16061 |
406.42 |
| Jun 24 2015 |
6257 |
389.9 |
| Jun 24 2015 |
8798 |
382.91 |
| Jun 24 2015 |
9946 |
398.21 |
| Jun 24 2015 |
16117 |
406.42 |
| Jun 17 2015 |
6238 |
389.9 |
| Jun 17 2015 |
8846 |
382.91 |
| Jun 17 2015 |
9952 |
398.21 |
| Jun 17 2015 |
16201 |
406.42 |
| Jun 10 2015 |
11173 |
408.9 |
| Jun 10 2015 |
6264 |
389.9 |
| Jun 10 2015 |
8877 |
382.91 |
| Jun 10 2015 |
17100 |
412.59 |
| Jun 03 2015 |
8936 |
382.91 |
| Jun 03 2015 |
6226 |
389.9 |
| Jun 03 2015 |
11328 |
408.9 |
| Jun 03 2015 |
17306 |
412.59 |
| May 27 2015 |
6156 |
389.9 |
| May 27 2015 |
8944 |
382.91 |
| May 27 2015 |
11235 |
408.9 |
| May 27 2015 |
17134 |
412.59 |
| May 20 2015 |
11303 |
408.9 |
| May 20 2015 |
6147 |
389.9 |
| May 20 2015 |
9014 |
382.91 |
| May 20 2015 |
17181 |
412.59 |
| May 13 2015 |
9030 |
382.91 |
| May 13 2015 |
6168 |
389.9 |
| May 13 2015 |
11430 |
408.9 |
| May 13 2015 |
17251 |
412.59 |
| May 06 2015 |
5806 |
389.9 |
| May 06 2015 |
11306 |
408.9 |
| May 06 2015 |
9550 |
391.54 |
| May 06 2015 |
17640 |
417.63 |
| Apr 29 2015 |
8999 |
384.83 |
| Apr 29 2015 |
5989 |
389.9 |
| Apr 29 2015 |
11476 |
408.9 |
| Apr 29 2015 |
13517 |
386.95 |
| Apr 22 2015 |
11523 |
408.9 |
| Apr 22 2015 |
9044 |
384.83 |
| Apr 22 2015 |
6096 |
389.9 |
| Apr 22 2015 |
13594 |
386.95 |
| Apr 15 2015 |
6036 |
389.9 |
| Apr 15 2015 |
9021 |
384.83 |
| Apr 15 2015 |
11396 |
408.9 |
| Apr 15 2015 |
13575 |
386.95 |
| Apr 08 2015 |
11396 |
408.9 |
| Apr 08 2015 |
10000 |
393.57 |
| Apr 08 2015 |
6051 |
389.9 |
| Apr 08 2015 |
13627 |
386.95 |
| Apr 01 2015 |
4378 |
353.84 |
| Apr 01 2015 |
8738 |
378.76 |
| Apr 01 2015 |
12374 |
416.21 |
| Apr 01 2015 |
8466 |
344.21 |
| Mar 25 2015 |
8650 |
378.76 |
| Mar 25 2015 |
11976 |
416.21 |
| Mar 25 2015 |
4403 |
353.84 |
| Mar 25 2015 |
8238 |
344.21 |
| Mar 18 2015 |
8566 |
378.76 |
| Mar 18 2015 |
5145 |
374.85 |
| Mar 18 2015 |
5469 |
352.12 |
| Mar 18 2015 |
9224 |
354.58 |
| Mar 11 2015 |
5594 |
352.12 |
| Mar 11 2015 |
8646 |
378.76 |
| Mar 11 2015 |
5308 |
374.85 |
| Mar 11 2015 |
9554 |
354.58 |
| Mar 04 2015 |
5379 |
374.85 |
| Mar 04 2015 |
8778 |
378.76 |
| Mar 04 2015 |
5695 |
352.12 |
| Mar 04 2015 |
9670 |
354.58 |
| Feb 25 2015 |
5722 |
352.12 |
| Feb 25 2015 |
5325 |
374.85 |
| Feb 25 2015 |
8736 |
378.76 |
| Feb 25 2015 |
9684 |
354.58 |
| Feb 18 2015 |
5814 |
352.12 |
| Feb 18 2015 |
5354 |
374.85 |
| Feb 18 2015 |
8787 |
378.76 |
| Feb 18 2015 |
9767 |
354.58 |
| Feb 11 2015 |
5847 |
352.12 |
| Feb 11 2015 |
8807 |
378.76 |
| Feb 11 2015 |
5377 |
374.85 |
| Feb 11 2015 |
9797 |
354.58 |
| Feb 04 2015 |
8794 |
378.76 |
| Feb 04 2015 |
5378 |
374.85 |
| Feb 04 2015 |
5866 |
352.12 |
| Feb 04 2015 |
9810 |
354.58 |
| Jan 28 2015 |
5378 |
374.85 |
| Jan 28 2015 |
8808 |
378.76 |
| Jan 28 2015 |
5870 |
352.12 |
| Jan 28 2015 |
9816 |
354.58 |
| Jan 21 2015 |
5383 |
374.85 |
| Jan 21 2015 |
8823 |
378.76 |
| Jan 21 2015 |
5883 |
352.12 |
| Jan 21 2015 |
9830 |
354.58 |
| Jan 14 2015 |
5894 |
352.12 |
| Jan 14 2015 |
5383 |
374.85 |
| Jan 14 2015 |
8832 |
378.76 |
| Jan 14 2015 |
9848 |
354.58 |
| Jan 07 2015 |
5894 |
352.12 |
| Jan 07 2015 |
8816 |
378.76 |
| Jan 07 2015 |
5383 |
374.85 |
| Jan 07 2015 |
9829 |
354.58 |
| Dec 31 2014 |
8817 |
378.76 |
| Dec 31 2014 |
5894 |
352.12 |
| Dec 31 2014 |
5385 |
374.85 |
| Dec 31 2014 |
9830 |
354.58 |
| Dec 24 2014 |
5894 |
352.12 |
| Dec 24 2014 |
8817 |
378.76 |
| Dec 24 2014 |
5385 |
374.85 |
| Dec 24 2014 |
9830 |
354.58 |
| Dec 17 2014 |
5385 |
374.85 |
| Dec 17 2014 |
8807 |
378.76 |
| Dec 17 2014 |
5894 |
352.12 |
| Dec 17 2014 |
9826 |
354.58 |
| Dec 10 2014 |
5385 |
374.85 |
| Dec 10 2014 |
8807 |
378.76 |
| Dec 10 2014 |
5894 |
352.12 |
| Dec 10 2014 |
9826 |
354.58 |
| Dec 03 2014 |
5386 |
374.85 |
| Dec 03 2014 |
8807 |
378.76 |
| Dec 03 2014 |
5894 |
352.12 |
| Dec 03 2014 |
9826 |
354.58 |
| Nov 26 2014 |
5894 |
352.12 |
| Nov 26 2014 |
8807 |
378.76 |
| Nov 26 2014 |
5386 |
374.85 |
| Nov 26 2014 |
9826 |
354.58 |
| Nov 19 2014 |
5386 |
374.85 |
| Nov 19 2014 |
8807 |
378.76 |
| Nov 19 2014 |
5894 |
352.12 |
| Nov 19 2014 |
9826 |
354.58 |
| Nov 12 2014 |
8807 |
378.76 |
| Nov 12 2014 |
5386 |
374.85 |
| Nov 12 2014 |
5894 |
352.12 |
| Nov 12 2014 |
9826 |
354.58 |
| Nov 05 2014 |
5894 |
352.12 |
| Nov 05 2014 |
5386 |
374.85 |
| Nov 05 2014 |
8807 |
378.76 |
| Nov 05 2014 |
9826 |
354.58 |
| Oct 29 2014 |
5893 |
352.12 |
| Oct 29 2014 |
8807 |
378.76 |
| Oct 29 2014 |
5386 |
374.85 |
| Oct 29 2014 |
9825 |
354.58 |
| Oct 22 2014 |
5381 |
374.85 |
| Oct 22 2014 |
8784 |
378.76 |
| Oct 22 2014 |
5884 |
352.12 |
| Oct 22 2014 |
9838 |
354.58 |
| Oct 15 2014 |
5874 |
352.12 |
| Oct 15 2014 |
8775 |
378.76 |
| Oct 15 2014 |
5379 |
374.85 |
| Oct 15 2014 |
9827 |
354.58 |
| Oct 08 2014 |
5882 |
352.12 |
| Oct 08 2014 |
8766 |
378.76 |
| Oct 08 2014 |
5378 |
374.85 |
| Oct 08 2014 |
9836 |
354.58 |
| Oct 01 2014 |
8780 |
378.76 |
| Oct 01 2014 |
5382 |
374.85 |
| Oct 01 2014 |
5885 |
352.12 |
| Oct 01 2014 |
9844 |
354.58 |
| Sep 24 2014 |
5359 |
374.85 |
| Sep 24 2014 |
8772 |
378.76 |
| Sep 24 2014 |
5896 |
352.12 |
| Sep 24 2014 |
9819 |
354.58 |
| Sep 17 2014 |
5862 |
352.12 |
| Sep 17 2014 |
5338 |
374.85 |
| Sep 17 2014 |
8821 |
378.76 |
| Sep 17 2014 |
9828 |
354.58 |
| Sep 10 2014 |
5339 |
374.85 |
| Sep 10 2014 |
10727 |
400.45 |
| Sep 10 2014 |
5879 |
352.12 |
| Sep 10 2014 |
12627 |
376.9 |
| Sep 03 2014 |
5336 |
374.85 |
| Sep 03 2014 |
10758 |
400.45 |
| Sep 03 2014 |
5892 |
352.12 |
| Sep 03 2014 |
12664 |
376.9 |
| Aug 27 2014 |
10855 |
400.45 |
| Aug 27 2014 |
15865 |
400.45 |
| Aug 20 2014 |
13305 |
426.91 |
| Aug 20 2014 |
19583 |
426.91 |
| Aug 13 2014 |
13346 |
426.91 |
| Aug 13 2014 |
19634 |
426.91 |
| Aug 06 2014 |
13388 |
426.91 |
| Aug 06 2014 |
19698 |
426.91 |
| Jul 30 2014 |
13388 |
426.91 |
| Jul 30 2014 |
19841 |
426.91 |
| Jul 23 2014 |
13265 |
426.91 |
| Jul 23 2014 |
19712 |
426.91 |
| Jul 16 2014 |
13420 |
428.55 |
| Jul 16 2014 |
19947 |
428.55 |
| Jul 09 2014 |
13542 |
428.55 |
| Jul 09 2014 |
19954 |
428.55 |
| Jul 02 2014 |
13664 |
428.55 |
| Jul 02 2014 |
20135 |
428.55 |
| Jun 25 2014 |
13794 |
428.55 |
| Jun 25 2014 |
20205 |
428.55 |
| Jun 18 2014 |
13906 |
428.55 |
| Jun 18 2014 |
20219 |
428.55 |
| Jun 11 2014 |
13929 |
428.55 |
| Jun 11 2014 |
20444 |
428.55 |
| Jun 04 2014 |
14222 |
428.55 |
| Jun 04 2014 |
20615 |
428.55 |
| May 28 2014 |
14243 |
428.55 |
| May 28 2014 |
20588 |
428.55 |
| May 21 2014 |
14328 |
428.55 |
| May 21 2014 |
20688 |
428.55 |
| May 14 2014 |
9358 |
376.08 |
| May 14 2014 |
13254 |
376.08 |
| May 07 2014 |
6698 |
347.89 |
| May 07 2014 |
9604 |
347.89 |
| Apr 30 2014 |
5784 |
343.5 |
| Apr 30 2014 |
9371 |
374.33 |
| Apr 30 2014 |
2983 |
311.08 |
| Apr 30 2014 |
8712 |
337.13 |
| Apr 23 2014 |
5255 |
333.9 |
| Apr 23 2014 |
9721 |
377.02 |
| Apr 23 2014 |
3741 |
329.04 |
| Apr 23 2014 |
8407 |
333.06 |
| Apr 16 2014 |
3724 |
329.04 |
| Apr 16 2014 |
9664 |
377.02 |
| Apr 16 2014 |
5267 |
333.9 |
| Apr 16 2014 |
8424 |
333.06 |
| Apr 09 2014 |
9772 |
377.02 |
| Apr 09 2014 |
3738 |
329.04 |
| Apr 09 2014 |
5452 |
333.9 |
| Apr 09 2014 |
8551 |
333.06 |
| Apr 02 2014 |
5456 |
333.84 |
| Apr 02 2014 |
10829 |
387.28 |
| Apr 02 2014 |
3447 |
323.98 |
| Apr 02 2014 |
8356 |
333.06 |
| Mar 26 2014 |
3442 |
323.98 |
| Mar 26 2014 |
11064 |
387.28 |
| Mar 26 2014 |
5400 |
333.84 |
| Mar 26 2014 |
8428 |
333.06 |
| Mar 19 2014 |
3641 |
326.64 |
| Mar 19 2014 |
9834 |
373.72 |
| Mar 19 2014 |
5405 |
333.84 |
| Mar 19 2014 |
8477 |
333.06 |
| Mar 12 2014 |
9843 |
373.72 |
| Mar 12 2014 |
3663 |
326.64 |
| Mar 12 2014 |
5430 |
333.84 |
| Mar 12 2014 |
8517 |
333.06 |
| Mar 05 2014 |
5403 |
333.84 |
| Mar 05 2014 |
9859 |
373.72 |
| Mar 05 2014 |
3629 |
326.64 |
| Mar 05 2014 |
8539 |
333.06 |
| Feb 26 2014 |
9867 |
373.72 |
| Feb 26 2014 |
3659 |
326.64 |
| Feb 26 2014 |
5417 |
333.84 |
| Feb 26 2014 |
8580 |
333.06 |
| Feb 19 2014 |
3666 |
326.64 |
| Feb 19 2014 |
9897 |
373.72 |
| Feb 19 2014 |
5481 |
333.84 |
| Feb 19 2014 |
8627 |
333.06 |
| Feb 12 2014 |
5475 |
333.84 |
| Feb 12 2014 |
9929 |
373.72 |
| Feb 12 2014 |
3686 |
326.64 |
| Feb 12 2014 |
8635 |
333.06 |
| Feb 05 2014 |
3684 |
326.64 |
| Feb 05 2014 |
10025 |
373.72 |
| Feb 05 2014 |
5515 |
333.84 |
| Feb 05 2014 |
8699 |
333.06 |
| Jan 29 2014 |
10094 |
373.72 |
| Jan 29 2014 |
3684 |
326.64 |
| Jan 29 2014 |
5505 |
333.84 |
| Jan 29 2014 |
8720 |
333.06 |
| Jan 22 2014 |
3678 |
326.64 |
| Jan 22 2014 |
10089 |
373.72 |
| Jan 22 2014 |
5493 |
333.84 |
| Jan 22 2014 |
8698 |
333.06 |
| Jan 15 2014 |
3678 |
326.64 |
| Jan 15 2014 |
10125 |
373.72 |
| Jan 15 2014 |
5495 |
333.84 |
| Jan 15 2014 |
8720 |
333.06 |
| Jan 08 2014 |
10141 |
373.72 |
| Jan 08 2014 |
3678 |
326.64 |
| Jan 08 2014 |
5492 |
333.84 |
| Jan 08 2014 |
8727 |
333.06 |
| Jan 01 2014 |
10141 |
373.72 |
| Jan 01 2014 |
3678 |
326.64 |
| Jan 01 2014 |
5492 |
333.84 |
| Jan 01 2014 |
8727 |
333.06 |
| Dec 25 2013 |
5492 |
333.84 |
| Dec 25 2013 |
3679 |
326.64 |
| Dec 25 2013 |
10141 |
373.72 |
| Dec 25 2013 |
8726 |
333.06 |
| Dec 18 2013 |
3679 |
326.64 |
| Dec 18 2013 |
10141 |
373.72 |
| Dec 18 2013 |
5492 |
333.84 |
| Dec 18 2013 |
8726 |
333.06 |
| Dec 11 2013 |
3680 |
326.64 |
| Dec 11 2013 |
10141 |
373.72 |
| Dec 11 2013 |
5492 |
333.84 |
| Dec 11 2013 |
8726 |
333.06 |
| Dec 04 2013 |
5493 |
333.84 |
| Dec 04 2013 |
10141 |
373.72 |
| Dec 04 2013 |
3680 |
326.64 |
| Dec 04 2013 |
8727 |
333.06 |
| Nov 27 2013 |
5493 |
333.84 |
| Nov 27 2013 |
10141 |
373.72 |
| Nov 27 2013 |
3680 |
326.64 |
| Nov 27 2013 |
8727 |
333.06 |
| Nov 20 2013 |
10141 |
373.72 |
| Nov 20 2013 |
3681 |
326.64 |
| Nov 20 2013 |
5493 |
333.84 |
| Nov 20 2013 |
8728 |
333.06 |
| Nov 13 2013 |
5493 |
333.84 |
| Nov 13 2013 |
10141 |
373.72 |
| Nov 13 2013 |
3681 |
326.64 |
| Nov 13 2013 |
8728 |
333.06 |
| Nov 06 2013 |
5493 |
333.84 |
| Nov 06 2013 |
3681 |
326.64 |
| Nov 06 2013 |
10141 |
373.72 |
| Nov 06 2013 |
8728 |
333.06 |
| Oct 30 2013 |
3681 |
326.64 |
| Oct 30 2013 |
10140 |
373.72 |
| Oct 30 2013 |
5493 |
333.84 |
| Oct 30 2013 |
8728 |
333.06 |
| Oct 23 2013 |
10140 |
373.72 |
| Oct 23 2013 |
3681 |
326.64 |
| Oct 23 2013 |
5492 |
333.84 |
| Oct 23 2013 |
8728 |
333.06 |
| Oct 16 2013 |
5517 |
333.84 |
| Oct 16 2013 |
10125 |
373.72 |
| Oct 16 2013 |
3673 |
326.64 |
| Oct 16 2013 |
8728 |
333.06 |
| Oct 09 2013 |
3664 |
326.64 |
| Oct 09 2013 |
10121 |
373.72 |
| Oct 09 2013 |
5484 |
333.84 |
| Oct 09 2013 |
8723 |
333.06 |
| Oct 02 2013 |
10107 |
373.72 |
| Oct 02 2013 |
3680 |
326.64 |
| Oct 02 2013 |
5491 |
333.84 |
| Oct 02 2013 |
8723 |
333.06 |
| Sep 25 2013 |
10043 |
373.72 |
| Sep 25 2013 |
3667 |
326.64 |
| Sep 25 2013 |
5468 |
333.84 |
| Sep 25 2013 |
8709 |
333.06 |
| Sep 18 2013 |
5424 |
333.84 |
| Sep 18 2013 |
10012 |
373.72 |
| Sep 18 2013 |
3657 |
326.64 |
| Sep 18 2013 |
8688 |
333.06 |
| Sep 11 2013 |
3594 |
326.64 |
| Sep 11 2013 |
9986 |
373.72 |
| Sep 11 2013 |
5438 |
333.84 |
| Sep 11 2013 |
8638 |
333.06 |
| Sep 04 2013 |
10004 |
373.72 |
| Sep 04 2013 |
3608 |
326.64 |
| Sep 04 2013 |
5480 |
333.84 |
| Sep 04 2013 |
8636 |
333.06 |
| Aug 28 2013 |
5508 |
333.84 |
| Aug 28 2013 |
3733 |
326.64 |
| Aug 28 2013 |
9989 |
373.72 |
| Aug 28 2013 |
8668 |
333.06 |
| Aug 21 2013 |
3725 |
326.64 |
| Aug 21 2013 |
10046 |
373.72 |
| Aug 21 2013 |
5542 |
333.84 |
| Aug 21 2013 |
8730 |
333.06 |
| Aug 14 2013 |
10079 |
373.72 |
| Aug 14 2013 |
3350 |
326.64 |
| Aug 14 2013 |
5565 |
333.84 |
| Aug 14 2013 |
8470 |
333.06 |
| Aug 07 2013 |
3371 |
326.64 |
| Aug 07 2013 |
10239 |
373.72 |
| Aug 07 2013 |
5553 |
333.84 |
| Aug 07 2013 |
8565 |
333.06 |
| Jul 31 2013 |
3370 |
326.64 |
| Jul 31 2013 |
10337 |
373.72 |
| Jul 31 2013 |
5647 |
333.84 |
| Jul 31 2013 |
8604 |
333.06 |
| Jul 24 2013 |
10430 |
373.72 |
| Jul 24 2013 |
3386 |
326.64 |
| Jul 24 2013 |
5594 |
333.84 |
| Jul 24 2013 |
8634 |
333.06 |
| Jul 17 2013 |
10484 |
373.72 |
| Jul 17 2013 |
3297 |
326.64 |
| Jul 17 2013 |
5615 |
333.84 |
| Jul 17 2013 |
8646 |
333.06 |
| Jul 10 2013 |
5645 |
333.84 |
| Jul 10 2013 |
10602 |
373.72 |
| Jul 10 2013 |
3352 |
326.64 |
| Jul 10 2013 |
8752 |
333.06 |
| Jul 03 2013 |
10699 |
373.72 |
| Jul 03 2013 |
3253 |
326.64 |
| Jul 03 2013 |
5666 |
333.84 |
| Jul 03 2013 |
8727 |
333.06 |
| Jun 26 2013 |
3201 |
326.64 |
| Jun 26 2013 |
10926 |
373.72 |
| Jun 26 2013 |
5669 |
333.84 |
| Jun 26 2013 |
8869 |
333.06 |
| Jun 19 2013 |
5734 |
333.84 |
| Jun 19 2013 |
3171 |
326.64 |
| Jun 19 2013 |
11068 |
373.72 |
| Jun 19 2013 |
8914 |
333.06 |
| Jun 12 2013 |
5766 |
333.11 |
| Jun 12 2013 |
11145 |
373.72 |
| Jun 12 2013 |
3599 |
335.03 |
| Jun 12 2013 |
9070 |
333.06 |
| Jun 05 2013 |
3450 |
335.03 |
| Jun 05 2013 |
11002 |
373.72 |
| Jun 05 2013 |
5747 |
333.11 |
| Jun 05 2013 |
9003 |
333.06 |
| May 29 2013 |
5681 |
333.11 |
| May 29 2013 |
11058 |
373.72 |
| May 29 2013 |
3442 |
335.03 |
| May 29 2013 |
9023 |
333.06 |
| May 22 2013 |
5843 |
333.11 |
| May 22 2013 |
3467 |
335.03 |
| May 22 2013 |
11244 |
373.72 |
| May 22 2013 |
9224 |
333.06 |
| May 15 2013 |
10954 |
369.96 |
| May 15 2013 |
3474 |
335.03 |
| May 15 2013 |
5889 |
333.11 |
| May 15 2013 |
8496 |
325.77 |
| May 08 2013 |
10050 |
360.75 |
| May 08 2013 |
3510 |
341.02 |
| May 08 2013 |
6361 |
339.9 |
| May 08 2013 |
8916 |
330.25 |
| May 01 2013 |
5511 |
324.66 |
| May 01 2013 |
10162 |
360.75 |
| May 01 2013 |
3610 |
341.01 |
| May 01 2013 |
9013 |
330.25 |
| Apr 24 2013 |
9030 |
348.76 |
| Apr 24 2013 |
3630 |
342.25 |
| Apr 24 2013 |
5426 |
325.61 |
| Apr 24 2013 |
10511 |
344.72 |
| Apr 17 2013 |
3731 |
342.25 |
| Apr 17 2013 |
9087 |
348.76 |
| Apr 17 2013 |
4913 |
316.38 |
| Apr 17 2013 |
10601 |
344.72 |
| Apr 10 2013 |
8890 |
347.44 |
| Apr 10 2013 |
3970 |
349.35 |
| Apr 10 2013 |
4982 |
316.38 |
| Apr 10 2013 |
11140 |
349.18 |
| Apr 03 2013 |
4983 |
316.38 |
| Apr 03 2013 |
3938 |
349.35 |
| Apr 03 2013 |
8857 |
347.44 |
| Apr 03 2013 |
11164 |
349.18 |
| Mar 27 2013 |
4006 |
349.35 |
| Mar 27 2013 |
8854 |
347.44 |
| Mar 27 2013 |
5107 |
316.38 |
| Mar 27 2013 |
11195 |
349.18 |
| Mar 20 2013 |
3924 |
354.25 |
| Mar 20 2013 |
8554 |
345.16 |
| Mar 20 2013 |
5104 |
316.38 |
| Mar 20 2013 |
10507 |
343.11 |
| Mar 13 2013 |
5440 |
347.77 |
| Mar 13 2013 |
3467 |
368.58 |
| Mar 13 2013 |
10528 |
343.11 |
| Oct 19 2012 |
11521 |
393.15 |
| Oct 19 2012 |
3772 |
354.25 |
| Oct 19 2012 |
5126 |
322.39 |
| Oct 19 2012 |
13312 |
377.19 |
| Sep 23 2012 |
5111 |
322.39 |
| Sep 23 2012 |
3722 |
354.25 |
| Sep 23 2012 |
11441 |
392.92 |
| Sep 23 2012 |
13237 |
376.96 |
| Aug 31 2012 |
3514 |
354.25 |
| Aug 31 2012 |
11168 |
392.92 |
| Aug 31 2012 |
4988 |
322.39 |
| Aug 31 2012 |
12995 |
376.96 |
| Aug 24 2012 |
4946 |
322.39 |
| Aug 24 2012 |
3485 |
354.25 |
| Aug 24 2012 |
11049 |
392.92 |
| Aug 24 2012 |
12899 |
376.96 |
| Aug 10 2012 |
3371 |
354.25 |
| Aug 10 2012 |
7561 |
353.61 |
| Aug 10 2012 |
4857 |
322.39 |
| Aug 10 2012 |
11172 |
363.86 |
| Aug 03 2012 |
4790 |
322.39 |
| Aug 03 2012 |
3267 |
354.25 |
| Aug 03 2012 |
7478 |
353.61 |
| Aug 03 2012 |
11057 |
363.86 |
| Jul 27 2012 |
4756 |
322.39 |
| Jul 27 2012 |
3112 |
354.25 |
| Jul 27 2012 |
7306 |
353.61 |
| Jul 27 2012 |
10916 |
363.86 |
| Jul 06 2012 |
7012 |
353.61 |
| Jul 06 2012 |
2943 |
354.25 |
| Jul 06 2012 |
4646 |
322.39 |
| Jul 06 2012 |
10701 |
363.86 |
| Jun 22 2012 |
5927 |
344.87 |
| Jun 22 2012 |
3068 |
354.25 |
| Jun 22 2012 |
4624 |
322.39 |
| Jun 22 2012 |
8354 |
344.2 |
| Jun 15 2012 |
5391 |
335.44 |
| Jun 15 2012 |
3064 |
347.08 |
| Jun 15 2012 |
4359 |
318.68 |
| Jun 15 2012 |
7724 |
331.95 |
| Jun 08 2012 |
3093 |
347.08 |
| Jun 08 2012 |
4904 |
326.94 |
| Jun 08 2012 |
4303 |
318.68 |
| Jun 08 2012 |
7601 |
331.19 |
| Jun 01 2012 |
4738 |
326.94 |
| Jun 01 2012 |
3283 |
347.08 |
| Jun 01 2012 |
4455 |
320.82 |
| Jun 01 2012 |
7682 |
332.52 |
| May 25 2012 |
4361 |
335.44 |
| May 25 2012 |
3215 |
347.08 |
| May 25 2012 |
4132 |
320.82 |
| May 25 2012 |
7313 |
334.06 |
| May 18 2012 |
3347 |
347.08 |
| May 18 2012 |
4776 |
342.8 |
| May 18 2012 |
4465 |
326.05 |
| May 18 2012 |
7848 |
339.3 |
| May 11 2012 |
3335 |
347.08 |
| May 11 2012 |
4734 |
342.8 |
| May 11 2012 |
4408 |
326.05 |
| May 11 2012 |
7870 |
339.3 |
| May 04 2012 |
3339 |
305.23 |
| May 04 2012 |
3463 |
315.88 |
| May 04 2012 |
5729 |
310.55 |
| Apr 27 2012 |
3381 |
315.88 |
| Apr 27 2012 |
3028 |
305.23 |
| Apr 27 2012 |
5687 |
310.55 |
