| Mar 03 2022 |
359 |
467.31 |
| Mar 03 2022 |
312 |
456.91 |
| Mar 03 2022 |
387 |
462.11 |
| Feb 24 2022 |
336 |
467.31 |
| Feb 24 2022 |
297 |
456.91 |
| Feb 24 2022 |
376 |
462.11 |
| Feb 17 2022 |
299 |
467.31 |
| Feb 17 2022 |
299 |
456.91 |
| Feb 17 2022 |
321 |
462.11 |
| Feb 10 2022 |
342 |
467.31 |
| Feb 10 2022 |
311 |
456.91 |
| Feb 10 2022 |
337 |
462.11 |
| Feb 03 2022 |
342 |
467.31 |
| Feb 03 2022 |
304 |
456.91 |
| Feb 03 2022 |
336 |
462.11 |
| Jan 27 2022 |
339 |
467.31 |
| Jan 27 2022 |
301 |
456.91 |
| Jan 27 2022 |
335 |
462.11 |
| Jan 20 2022 |
334 |
467.31 |
| Jan 20 2022 |
301 |
456.91 |
| Jan 20 2022 |
335 |
462.11 |
| Jan 13 2022 |
334 |
467.31 |
| Jan 13 2022 |
301 |
456.91 |
| Jan 13 2022 |
338 |
462.11 |
| Jan 06 2022 |
334 |
467.31 |
| Jan 06 2022 |
301 |
456.91 |
| Jan 06 2022 |
338 |
462.11 |
| Dec 30 2021 |
341 |
467.31 |
| Dec 30 2021 |
301 |
456.91 |
| Dec 30 2021 |
347 |
462.11 |
| Dec 23 2021 |
341 |
467.31 |
| Dec 23 2021 |
301 |
456.91 |
| Dec 23 2021 |
347 |
462.11 |
| Dec 16 2021 |
341 |
467.31 |
| Dec 16 2021 |
301 |
456.91 |
| Dec 16 2021 |
347 |
462.11 |
| Dec 09 2021 |
341 |
467.31 |
| Dec 09 2021 |
301 |
456.91 |
| Dec 09 2021 |
347 |
462.11 |
| Dec 02 2021 |
341 |
467.31 |
| Dec 02 2021 |
301 |
456.91 |
| Dec 02 2021 |
347 |
462.11 |
| Nov 25 2021 |
341 |
467.31 |
| Nov 25 2021 |
301 |
456.91 |
| Nov 25 2021 |
347 |
462.11 |
| Nov 18 2021 |
341 |
467.31 |
| Nov 18 2021 |
301 |
456.91 |
| Nov 18 2021 |
347 |
462.11 |
| Nov 11 2021 |
341 |
467.31 |
| Nov 11 2021 |
301 |
456.91 |
| Nov 11 2021 |
347 |
462.11 |
| Nov 04 2021 |
341 |
467.31 |
| Nov 04 2021 |
301 |
456.91 |
| Nov 04 2021 |
352 |
462.11 |
| Oct 28 2021 |
341 |
467.31 |
| Oct 28 2021 |
302 |
456.91 |
| Oct 28 2021 |
353 |
462.11 |
| Oct 21 2021 |
341 |
467.31 |
| Oct 21 2021 |
302 |
456.91 |
| Oct 21 2021 |
353 |
462.11 |
| Oct 14 2021 |
342 |
467.31 |
| Oct 14 2021 |
301 |
456.91 |
| Oct 14 2021 |
350 |
462.11 |
| Oct 07 2021 |
342 |
467.31 |
| Oct 07 2021 |
301 |
456.91 |
| Oct 07 2021 |
350 |
462.11 |
| Sep 30 2021 |
342 |
467.31 |
| Sep 30 2021 |
301 |
456.91 |
| Sep 30 2021 |
350 |
462.11 |
| Sep 23 2021 |
340 |
467.31 |
| Sep 23 2021 |
296 |
456.91 |
| Sep 23 2021 |
331 |
462.11 |
| Sep 16 2021 |
338 |
467.31 |
| Sep 16 2021 |
288 |
456.91 |
| Sep 16 2021 |
319 |
462.11 |
| Sep 09 2021 |
341 |
467.31 |
| Sep 09 2021 |
286 |
456.91 |
| Sep 09 2021 |
319 |
462.11 |
| Sep 02 2021 |
348 |
467.31 |
| Sep 02 2021 |
251 |
456.91 |
| Sep 02 2021 |
294 |
462.11 |
| Aug 26 2021 |
359 |
467.31 |
| Aug 26 2021 |
246 |
456.91 |
| Aug 26 2021 |
279 |
462.11 |
| Aug 19 2021 |
154 |
416.58 |
| Aug 19 2021 |
255 |
420.96 |
| Aug 19 2021 |
396 |
419.21 |
| Aug 12 2021 |
212 |
439.7 |
| Aug 12 2021 |
252 |
420.96 |
| Aug 12 2021 |
393 |
419.21 |
| Aug 05 2021 |
206 |
437.22 |
| Aug 05 2021 |
225 |
414.21 |
| Aug 05 2021 |
300 |
399.12 |
| Jul 29 2021 |
207 |
437.22 |
| Jul 29 2021 |
235 |
414.21 |
| Jul 29 2021 |
303 |
399.12 |
| Jul 22 2021 |
198 |
437.22 |
| Jul 22 2021 |
232 |
414.21 |
| Jul 22 2021 |
309 |
399.12 |
| Jul 15 2021 |
208 |
437.22 |
| Jul 15 2021 |
223 |
414.21 |
| Jul 15 2021 |
309 |
399.12 |
| Jul 08 2021 |
209 |
437.22 |
| Jul 08 2021 |
218 |
414.21 |
| Jul 08 2021 |
312 |
399.12 |
| Jul 01 2021 |
212 |
437.22 |
| Jul 01 2021 |
218 |
414.21 |
| Jul 01 2021 |
311 |
399.12 |
| Jun 24 2021 |
219 |
437.22 |
| Jun 24 2021 |
225 |
414.21 |
| Jun 24 2021 |
304 |
399.12 |
| Jun 17 2021 |
208 |
437.22 |
| Jun 17 2021 |
198 |
414.21 |
| Jun 17 2021 |
278 |
399.12 |
| Jun 10 2021 |
211 |
437.22 |
| Jun 10 2021 |
170 |
414.21 |
| Jun 10 2021 |
245 |
399.12 |
| Jun 03 2021 |
245 |
399.12 |
| May 27 2021 |
211 |
437.22 |
| May 27 2021 |
158 |
426.29 |
| May 27 2021 |
294 |
399.12 |
| May 07 2021 |
6645 |
399.12 |
| Mar 05 2021 |
2040 |
456.91 |
| Mar 05 2021 |
642 |
404.16 |
| Mar 05 2021 |
2076 |
467.31 |
| Mar 05 2021 |
3450 |
462.11 |
| Feb 26 2021 |
2439 |
456.91 |
| Feb 26 2021 |
747 |
404.16 |
| Feb 26 2021 |
2483 |
467.31 |
| Feb 26 2021 |
4009 |
462.11 |
| Feb 19 2021 |
2591 |
456.91 |
| Feb 19 2021 |
760 |
404.16 |
| Feb 19 2021 |
3104 |
467.31 |
| Feb 19 2021 |
4491 |
462.11 |
| Feb 12 2021 |
3394 |
467.31 |
| Feb 12 2021 |
2833 |
456.91 |
| Feb 12 2021 |
916 |
404.16 |
| Feb 12 2021 |
4790 |
462.11 |
| Feb 05 2021 |
3059 |
456.91 |
| Feb 05 2021 |
978 |
404.16 |
| Feb 05 2021 |
3595 |
467.31 |
| Feb 05 2021 |
5091 |
462.11 |
| Jan 29 2021 |
3123 |
456.91 |
| Jan 29 2021 |
981 |
404.16 |
| Jan 29 2021 |
3709 |
467.31 |
| Jan 29 2021 |
5236 |
462.11 |
| Jan 22 2021 |
3825 |
467.31 |
| Jan 22 2021 |
989 |
404.16 |
| Jan 22 2021 |
3186 |
456.91 |
| Jan 22 2021 |
5362 |
462.11 |
| Jan 15 2021 |
989 |
404.16 |
| Jan 15 2021 |
3292 |
456.91 |
| Jan 15 2021 |
3825 |
467.31 |
| Jan 15 2021 |
5462 |
462.11 |
| Jan 08 2021 |
989 |
404.16 |
| Jan 08 2021 |
3292 |
456.91 |
| Jan 08 2021 |
3825 |
467.31 |
| Jan 08 2021 |
5443 |
462.11 |
| Jan 01 2021 |
3272 |
456.91 |
| Jan 01 2021 |
989 |
404.16 |
| Jan 01 2021 |
3825 |
467.31 |
| Jan 01 2021 |
5405 |
462.11 |
| Dec 25 2020 |
3825 |
467.31 |
| Dec 25 2020 |
989 |
404.16 |
| Dec 25 2020 |
3272 |
456.91 |
| Dec 25 2020 |
5405 |
462.11 |
| Dec 18 2020 |
3272 |
456.91 |
| Dec 18 2020 |
968 |
404.16 |
| Dec 18 2020 |
3825 |
467.31 |
| Dec 18 2020 |
5405 |
462.11 |
| Dec 11 2020 |
968 |
404.16 |
| Dec 11 2020 |
3272 |
456.91 |
| Dec 11 2020 |
3825 |
467.31 |
| Dec 11 2020 |
5392 |
462.11 |
| Dec 04 2020 |
3239 |
456.91 |
| Dec 04 2020 |
968 |
404.16 |
| Dec 04 2020 |
3825 |
467.31 |
| Dec 04 2020 |
5369 |
462.11 |
| Nov 27 2020 |
3239 |
456.91 |
| Nov 27 2020 |
968 |
404.16 |
| Nov 27 2020 |
3825 |
467.31 |
| Nov 27 2020 |
5369 |
462.11 |
| Nov 20 2020 |
3239 |
456.91 |
| Nov 20 2020 |
968 |
404.16 |
| Nov 20 2020 |
3825 |
467.31 |
| Nov 20 2020 |
5369 |
462.11 |
| Nov 13 2020 |
968 |
404.16 |
| Nov 13 2020 |
3239 |
456.91 |
| Nov 13 2020 |
3825 |
467.31 |
| Nov 13 2020 |
5369 |
462.11 |
| Nov 06 2020 |
3825 |
467.31 |
| Nov 06 2020 |
3239 |
456.91 |
| Nov 06 2020 |
968 |
404.16 |
| Nov 06 2020 |
5453 |
462.11 |
| Oct 30 2020 |
960 |
404.16 |
| Oct 30 2020 |
3237 |
456.91 |
| Oct 30 2020 |
3818 |
467.31 |
| Oct 30 2020 |
5396 |
462.11 |
| Oct 23 2020 |
3237 |
456.91 |
| Oct 23 2020 |
962 |
404.16 |
| Oct 23 2020 |
3684 |
467.31 |
| Oct 23 2020 |
5352 |
462.11 |
| Oct 16 2020 |
3718 |
467.31 |
| Oct 16 2020 |
3215 |
456.91 |
| Oct 16 2020 |
915 |
404.16 |
| Oct 16 2020 |
5351 |
462.11 |
| Oct 09 2020 |
3187 |
456.91 |
| Oct 09 2020 |
915 |
404.16 |
| Oct 09 2020 |
3711 |
467.31 |
| Oct 09 2020 |
5318 |
462.11 |
| Oct 02 2020 |
3608 |
467.31 |
| Oct 02 2020 |
2984 |
456.91 |
| Oct 02 2020 |
896 |
404.16 |
| Oct 02 2020 |
5050 |
462.11 |
| Sep 25 2020 |
3564 |
467.31 |
| Sep 25 2020 |
3031 |
456.91 |
| Sep 25 2020 |
818 |
404.16 |
| Sep 25 2020 |
5097 |
462.11 |
| Sep 18 2020 |
3051 |
456.91 |
| Sep 18 2020 |
840 |
404.16 |
| Sep 18 2020 |
3581 |
467.31 |
| Sep 18 2020 |
5116 |
462.11 |
| Sep 11 2020 |
751 |
404.16 |
| Sep 11 2020 |
3101 |
456.91 |
| Sep 11 2020 |
3443 |
467.31 |
| Sep 11 2020 |
4883 |
462.11 |
| Sep 04 2020 |
3315 |
456.91 |
| Sep 04 2020 |
779 |
404.16 |
| Sep 04 2020 |
3893 |
467.31 |
| Sep 04 2020 |
5470 |
462.11 |
| Aug 28 2020 |
4205 |
467.31 |
| Aug 28 2020 |
3667 |
456.91 |
| Aug 28 2020 |
1004 |
404.16 |
| Aug 28 2020 |
5878 |
462.11 |
| Aug 21 2020 |
1002 |
404.16 |
| Aug 21 2020 |
2533 |
420.96 |
| Aug 21 2020 |
2381 |
416.58 |
| Aug 21 2020 |
3795 |
419.21 |
| Aug 14 2020 |
1122 |
404.16 |
| Aug 14 2020 |
2609 |
420.96 |
| Aug 14 2020 |
3445 |
439.7 |
| Aug 14 2020 |
3903 |
419.21 |
| Aug 07 2020 |
3585 |
437.22 |
| Aug 07 2020 |
1221 |
404.16 |
| Aug 07 2020 |
2540 |
414.21 |
| Aug 07 2020 |
2936 |
399.12 |
| Jul 31 2020 |
2731 |
414.21 |
| Jul 31 2020 |
1278 |
404.16 |
| Jul 31 2020 |
3801 |
437.22 |
| Jul 31 2020 |
3134 |
399.12 |
| Jul 24 2020 |
2969 |
414.21 |
| Jul 24 2020 |
1286 |
404.16 |
| Jul 24 2020 |
3965 |
437.22 |
| Jul 24 2020 |
3350 |
399.12 |
| Jul 17 2020 |
1321 |
404.16 |
| Jul 17 2020 |
3259 |
414.21 |
| Jul 17 2020 |
4279 |
437.22 |
| Jul 17 2020 |
3528 |
399.12 |
| Jul 10 2020 |
4466 |
437.22 |
| Jul 10 2020 |
3527 |
414.21 |
| Jul 10 2020 |
1452 |
404.16 |
| Jul 10 2020 |
3742 |
399.12 |
| Jul 03 2020 |
3525 |
414.21 |
| Jul 03 2020 |
1477 |
404.16 |
| Jul 03 2020 |
4585 |
437.22 |
| Jul 03 2020 |
3750 |
399.12 |
| Jun 26 2020 |
1624 |
404.16 |
| Jun 26 2020 |
3791 |
414.21 |
| Jun 26 2020 |
4815 |
437.22 |
| Jun 26 2020 |
4024 |
399.12 |
| Jun 19 2020 |
1673 |
404.16 |
| Jun 19 2020 |
3924 |
414.21 |
| Jun 19 2020 |
4937 |
437.22 |
| Jun 19 2020 |
4239 |
399.12 |
| Jun 12 2020 |
4057 |
414.21 |
| Jun 12 2020 |
1737 |
404.16 |
| Jun 12 2020 |
5167 |
437.22 |
| Jun 12 2020 |
4360 |
399.12 |
| Jun 05 2020 |
4196 |
414.21 |
| Jun 05 2020 |
1803 |
404.16 |
| Jun 05 2020 |
5270 |
437.22 |
| Jun 05 2020 |
4497 |
399.12 |
| May 29 2020 |
1885 |
404.16 |
| May 29 2020 |
5299 |
426.29 |
| May 29 2020 |
5452 |
437.22 |
| May 29 2020 |
4661 |
399.12 |
| May 22 2020 |
5669 |
437.22 |
| May 22 2020 |
5503 |
426.29 |
| May 22 2020 |
1957 |
404.16 |
| May 22 2020 |
4852 |
399.12 |
| May 15 2020 |
2215 |
404.16 |
| May 15 2020 |
4593 |
413.07 |
| May 15 2020 |
5925 |
437.22 |
| May 15 2020 |
5067 |
399.12 |
| May 08 2020 |
4701 |
413.07 |
| May 08 2020 |
2279 |
404.16 |
| May 08 2020 |
6068 |
437.22 |
| May 08 2020 |
5188 |
399.12 |
| May 01 2020 |
6416 |
437.22 |
| May 01 2020 |
4973 |
413.07 |
| May 01 2020 |
2537 |
404.16 |
| May 01 2020 |
5537 |
399.12 |
| Apr 24 2020 |
5138 |
413.07 |
| Apr 24 2020 |
2571 |
404.16 |
| Apr 24 2020 |
7426 |
446 |
| Apr 24 2020 |
5845 |
399.12 |
| Apr 17 2020 |
7713 |
446 |
| Apr 17 2020 |
5163 |
413.07 |
| Apr 17 2020 |
2578 |
404.16 |
| Apr 17 2020 |
6001 |
399.12 |
| Apr 10 2020 |
7931 |
446 |
| Apr 10 2020 |
5270 |
413.07 |
| Apr 10 2020 |
2625 |
404.16 |
| Apr 10 2020 |
6140 |
399.12 |
| Apr 03 2020 |
2821 |
404.16 |
| Apr 03 2020 |
5418 |
413.07 |
| Apr 03 2020 |
8238 |
446 |
| Apr 03 2020 |
6347 |
399.12 |
| Mar 27 2020 |
2988 |
404.16 |
| Mar 27 2020 |
5542 |
413.07 |
| Mar 27 2020 |
8552 |
446 |
| Mar 27 2020 |
6563 |
399.12 |
| Mar 20 2020 |
3031 |
404.16 |
| Mar 20 2020 |
5623 |
413.07 |
| Mar 20 2020 |
8681 |
446 |
| Mar 20 2020 |
6663 |
399.12 |
| Mar 13 2020 |
8346 |
440.68 |
| Mar 13 2020 |
5999 |
416.6 |
| Mar 13 2020 |
6289 |
394.85 |
| Mar 06 2020 |
6041 |
416.6 |
| Mar 06 2020 |
8486 |
440.68 |
| Mar 06 2020 |
6344 |
394.85 |
| Feb 28 2020 |
6038 |
416.6 |
| Feb 28 2020 |
8558 |
440.68 |
| Feb 28 2020 |
6373 |
394.85 |
| Feb 21 2020 |
8405 |
440.68 |
| Feb 21 2020 |
5956 |
416.6 |
| Feb 21 2020 |
6283 |
394.85 |
| Feb 14 2020 |
5976 |
416.6 |
| Feb 14 2020 |
8433 |
440.68 |
| Feb 14 2020 |
6288 |
394.85 |
| Feb 07 2020 |
5922 |
416.6 |
| Feb 07 2020 |
8420 |
440.68 |
| Feb 07 2020 |
6264 |
394.85 |
| Jan 31 2020 |
5946 |
416.6 |
| Jan 31 2020 |
8486 |
440.68 |
| Jan 31 2020 |
6285 |
394.85 |
| Jan 24 2020 |
8476 |
440.68 |
| Jan 24 2020 |
5962 |
416.6 |
| Jan 24 2020 |
6292 |
394.85 |
| Jan 17 2020 |
5930 |
416.6 |
| Jan 17 2020 |
8483 |
440.68 |
| Jan 17 2020 |
6264 |
394.85 |
| Jan 10 2020 |
5928 |
416.6 |
| Jan 10 2020 |
8483 |
440.68 |
| Jan 10 2020 |
6261 |
394.85 |
| Jan 03 2020 |
5932 |
416.6 |
| Jan 03 2020 |
8485 |
440.68 |
| Jan 03 2020 |
6266 |
394.85 |
| Dec 27 2019 |
5929 |
416.6 |
| Dec 27 2019 |
8485 |
440.68 |
| Dec 27 2019 |
6264 |
394.85 |
| Dec 20 2019 |
5929 |
416.6 |
| Dec 20 2019 |
8485 |
440.68 |
| Dec 20 2019 |
6264 |
394.85 |
| Dec 13 2019 |
5929 |
416.6 |
| Dec 13 2019 |
8485 |
440.68 |
| Dec 13 2019 |
6264 |
394.85 |
| Dec 06 2019 |
8485 |
440.68 |
| Dec 06 2019 |
5917 |
416.6 |
| Dec 06 2019 |
6261 |
394.85 |
| Nov 29 2019 |
5904 |
416.6 |
| Nov 29 2019 |
8485 |
440.68 |
| Nov 29 2019 |
6267 |
394.85 |
| Nov 22 2019 |
5904 |
416.6 |
| Nov 22 2019 |
8485 |
440.68 |
| Nov 22 2019 |
6267 |
394.85 |
| Nov 15 2019 |
8485 |
440.68 |
| Nov 15 2019 |
5905 |
416.6 |
| Nov 15 2019 |
6270 |
394.85 |
| Nov 08 2019 |
5906 |
416.6 |
| Nov 08 2019 |
8469 |
440.68 |
| Nov 08 2019 |
6249 |
394.85 |
| Nov 01 2019 |
8296 |
440.68 |
| Nov 01 2019 |
5903 |
416.6 |
| Nov 01 2019 |
6165 |
394.85 |
| Oct 25 2019 |
8296 |
440.68 |
| Oct 25 2019 |
5914 |
416.6 |
| Oct 25 2019 |
6173 |
394.85 |
| Oct 18 2019 |
5914 |
416.6 |
| Oct 18 2019 |
8332 |
440.68 |
| Oct 18 2019 |
6180 |
394.85 |
| Oct 11 2019 |
5913 |
416.6 |
| Oct 11 2019 |
8316 |
440.68 |
| Oct 11 2019 |
6172 |
394.85 |
| Oct 04 2019 |
5921 |
416.6 |
| Oct 04 2019 |
8302 |
440.68 |
| Oct 04 2019 |
6173 |
394.85 |
| Sep 27 2019 |
8304 |
440.68 |
| Sep 27 2019 |
5915 |
416.6 |
| Sep 27 2019 |
6234 |
394.85 |
| Sep 20 2019 |
5922 |
416.6 |
| Sep 20 2019 |
8294 |
440.68 |
| Sep 20 2019 |
6235 |
394.85 |
| Sep 13 2019 |
5890 |
416.6 |
| Sep 13 2019 |
8350 |
440.68 |
| Sep 13 2019 |
6248 |
394.85 |
| Sep 06 2019 |
10884 |
465.62 |
| Sep 06 2019 |
11770 |
478.85 |
| Sep 06 2019 |
11706 |
437.59 |
| Aug 30 2019 |
11881 |
478.85 |
| Aug 30 2019 |
10941 |
465.62 |
| Aug 30 2019 |
11778 |
437.59 |
| Aug 23 2019 |
6732 |
424 |
| Aug 23 2019 |
7881 |
432.84 |
| Aug 23 2019 |
7069 |
400.09 |
| Aug 16 2019 |
9175 |
449.3 |
| Aug 16 2019 |
5504 |
407.81 |
| Aug 16 2019 |
8527 |
412.1 |
| Aug 09 2019 |
5138 |
403.53 |
| Aug 09 2019 |
5541 |
411.1 |
| Aug 09 2019 |
5615 |
387.28 |
| Aug 02 2019 |
5587 |
411.1 |
| Aug 02 2019 |
5191 |
403.53 |
| Aug 02 2019 |
5667 |
387.28 |
| Jul 26 2019 |
5649 |
411.1 |
| Jul 26 2019 |
5221 |
403.53 |
| Jul 26 2019 |
5713 |
387.28 |
| Jul 19 2019 |
5649 |
411.1 |
| Jul 19 2019 |
5350 |
403.53 |
| Jul 19 2019 |
5775 |
387.28 |
| Jul 12 2019 |
5802 |
411.1 |
| Jul 12 2019 |
5379 |
403.53 |
| Jul 12 2019 |
5901 |
387.28 |
| Jul 05 2019 |
5249 |
401.64 |
| Jul 05 2019 |
5551 |
403.53 |
| Jul 05 2019 |
6099 |
387.28 |
| Jun 28 2019 |
5340 |
401.64 |
| Jun 28 2019 |
5590 |
403.53 |
| Jun 28 2019 |
6181 |
387.28 |
| Jun 21 2019 |
5586 |
403.53 |
| Jun 21 2019 |
5323 |
401.64 |
| Jun 21 2019 |
6150 |
387.28 |
| Jun 14 2019 |
5411 |
401.64 |
| Jun 14 2019 |
5806 |
406.08 |
| Jun 14 2019 |
6189 |
387.28 |
| Jun 07 2019 |
4587 |
391.17 |
| Jun 07 2019 |
5850 |
406.08 |
| Jun 07 2019 |
6424 |
388.56 |
| May 31 2019 |
5850 |
406.08 |
| May 31 2019 |
4582 |
391.17 |
| May 31 2019 |
5816 |
382.87 |
| May 24 2019 |
4001 |
382.08 |
| May 24 2019 |
5821 |
406.08 |
| May 24 2019 |
4772 |
372.25 |
| May 17 2019 |
5853 |
406.08 |
| May 17 2019 |
4055 |
382.08 |
| May 17 2019 |
4818 |
372.25 |
| May 10 2019 |
5895 |
406.08 |
| May 10 2019 |
4045 |
382.08 |
| May 10 2019 |
4777 |
372.25 |
| May 03 2019 |
4056 |
382.08 |
| May 03 2019 |
5954 |
406.08 |
| May 03 2019 |
4843 |
372.25 |
| Apr 26 2019 |
4096 |
382.08 |
| Apr 26 2019 |
3865 |
381.07 |
| Apr 26 2019 |
4813 |
372.25 |
| Apr 19 2019 |
4164 |
382.08 |
| Apr 19 2019 |
3806 |
381.07 |
| Apr 19 2019 |
4777 |
372.25 |
| Apr 18 2019 |
3811 |
381.07 |
| Apr 18 2019 |
4176 |
382.08 |
| Apr 12 2019 |
4248 |
382.08 |
| Apr 12 2019 |
3774 |
381.07 |
| Apr 12 2019 |
4806 |
372.25 |
| Apr 05 2019 |
4172 |
382.08 |
| Apr 05 2019 |
3609 |
381.07 |
| Apr 05 2019 |
4667 |
372.25 |
| Mar 29 2019 |
4123 |
382.08 |
| Mar 29 2019 |
3586 |
381.07 |
| Mar 29 2019 |
4652 |
372.25 |
| Mar 22 2019 |
3564 |
381.07 |
| Mar 22 2019 |
4111 |
382.08 |
| Mar 22 2019 |
4630 |
372.25 |
| Mar 15 2019 |
4100 |
382.08 |
| Mar 15 2019 |
3649 |
381.07 |
| Mar 15 2019 |
4673 |
372.25 |
| Mar 08 2019 |
4073 |
382.08 |
| Mar 08 2019 |
3573 |
381.07 |
| Mar 08 2019 |
4597 |
372.25 |
| Mar 01 2019 |
4088 |
382.08 |
| Mar 01 2019 |
3606 |
381.07 |
| Mar 01 2019 |
4633 |
372.25 |
| Feb 22 2019 |
3626 |
381.07 |
| Feb 22 2019 |
4098 |
382.08 |
| Feb 22 2019 |
4651 |
372.25 |
| Feb 15 2019 |
4091 |
382.08 |
| Feb 15 2019 |
3641 |
381.07 |
| Feb 15 2019 |
4654 |
372.25 |
| Feb 08 2019 |
4075 |
382.08 |
| Feb 08 2019 |
3635 |
381.07 |
| Feb 08 2019 |
4640 |
372.25 |
| Feb 01 2019 |
4091 |
382.08 |
| Feb 01 2019 |
3640 |
381.07 |
| Feb 01 2019 |
4649 |
372.25 |
| Jan 25 2019 |
4088 |
382.08 |
| Jan 25 2019 |
3643 |
381.07 |
| Jan 25 2019 |
4656 |
372.25 |
| Jan 18 2019 |
4096 |
382.08 |
| Jan 18 2019 |
3654 |
381.07 |
| Jan 18 2019 |
4665 |
372.25 |
| Jan 11 2019 |
4097 |
382.08 |
| Jan 11 2019 |
3654 |
381.07 |
| Jan 11 2019 |
4660 |
372.25 |
| Jan 04 2019 |
3655 |
381.07 |
| Jan 04 2019 |
4103 |
382.08 |
| Jan 04 2019 |
4669 |
372.25 |
| Dec 28 2018 |
4103 |
382.08 |
| Dec 28 2018 |
3655 |
381.07 |
| Dec 28 2018 |
4669 |
372.25 |
| Dec 21 2018 |
4103 |
382.08 |
| Dec 21 2018 |
3655 |
381.07 |
| Dec 21 2018 |
4669 |
372.25 |
| Dec 14 2018 |
3655 |
381.07 |
| Dec 14 2018 |
4103 |
382.08 |
| Dec 14 2018 |
4669 |
372.25 |
| Dec 07 2018 |
4103 |
382.08 |
| Dec 07 2018 |
3655 |
381.07 |
| Dec 07 2018 |
4666 |
372.25 |
| Nov 30 2018 |
3655 |
381.07 |
| Nov 30 2018 |
4103 |
382.08 |
| Nov 30 2018 |
4666 |
372.25 |
| Nov 23 2018 |
3655 |
381.07 |
| Nov 23 2018 |
4103 |
382.08 |
| Nov 23 2018 |
4666 |
372.25 |
| Nov 16 2018 |
4103 |
382.08 |
| Nov 16 2018 |
3655 |
381.07 |
| Nov 16 2018 |
4666 |
372.25 |
| Nov 09 2018 |
4103 |
382.08 |
| Nov 09 2018 |
3655 |
381.07 |
| Nov 09 2018 |
4666 |
372.25 |
| Nov 02 2018 |
4103 |
382.08 |
| Nov 02 2018 |
3655 |
381.07 |
| Nov 02 2018 |
4655 |
372.25 |
| Oct 26 2018 |
3654 |
381.07 |
| Oct 26 2018 |
4103 |
382.08 |
| Oct 26 2018 |
4656 |
372.25 |
| Oct 19 2018 |
4103 |
382.08 |
| Oct 19 2018 |
3666 |
381.07 |
| Oct 19 2018 |
4662 |
372.25 |
| Oct 12 2018 |
4093 |
382.08 |
| Oct 12 2018 |
3657 |
381.07 |
| Oct 12 2018 |
4650 |
372.25 |
| Oct 05 2018 |
3673 |
381.07 |
| Oct 05 2018 |
4086 |
382.08 |
| Oct 05 2018 |
4685 |
372.25 |
| Sep 28 2018 |
4089 |
382.08 |
| Sep 28 2018 |
3590 |
381.07 |
| Sep 28 2018 |
4606 |
372.25 |
| Sep 21 2018 |
4080 |
382.08 |
| Sep 21 2018 |
3580 |
381.07 |
| Sep 21 2018 |
4600 |
372.25 |
| Sep 14 2018 |
4103 |
382.08 |
| Sep 14 2018 |
3587 |
381.07 |
| Sep 14 2018 |
4622 |
372.25 |
| Sep 07 2018 |
3636 |
381.07 |
| Sep 07 2018 |
4155 |
382.08 |
| Sep 07 2018 |
4691 |
372.25 |
| Aug 31 2018 |
3662 |
381.07 |
| Aug 31 2018 |
4200 |
382.08 |
| Aug 31 2018 |
4742 |
372.25 |
| Aug 24 2018 |
5559 |
404.35 |
| Aug 24 2018 |
4073 |
380.75 |
| Aug 24 2018 |
5384 |
379.23 |
| Aug 17 2018 |
4325 |
383.63 |
| Aug 17 2018 |
6351 |
413.74 |
| Aug 17 2018 |
5497 |
380.02 |
| Aug 10 2018 |
4326 |
383.63 |
| Aug 10 2018 |
5576 |
380.02 |
| Aug 03 2018 |
4368 |
383.63 |
| Aug 03 2018 |
5668 |
380.02 |
| Jul 27 2018 |
4377 |
383.63 |
| Jul 27 2018 |
5675 |
380.02 |
| Jul 20 2018 |
4470 |
383.63 |
| Jul 20 2018 |
5778 |
380.02 |
| Jul 13 2018 |
5340 |
395.51 |
| Jul 13 2018 |
6861 |
391.47 |
| Jul 06 2018 |
5205 |
395.51 |
| Jul 06 2018 |
6610 |
391.47 |
| Jun 29 2018 |
5235 |
395.51 |
| Jun 29 2018 |
6621 |
391.47 |
| Jun 22 2018 |
5418 |
395.51 |
| Jun 22 2018 |
6810 |
391.47 |
| Jun 15 2018 |
5458 |
395.51 |
| Jun 15 2018 |
6847 |
391.47 |
| Jun 08 2018 |
4893 |
388.2 |
| Jun 08 2018 |
6373 |
386.49 |
| Jun 01 2018 |
4768 |
386.17 |
| Jun 01 2018 |
6607 |
386.17 |
| May 25 2018 |
4884 |
386.17 |
| May 25 2018 |
6708 |
386.17 |
| May 18 2018 |
6213 |
401.32 |
| May 18 2018 |
8467 |
401.32 |
| May 11 2018 |
6162 |
401.32 |
| May 11 2018 |
8518 |
401.32 |
| May 04 2018 |
6295 |
401.32 |
| May 04 2018 |
8669 |
401.32 |
| Apr 27 2018 |
6325 |
401.32 |
| Apr 27 2018 |
8679 |
401.32 |
| Apr 20 2018 |
7839 |
416.85 |
| Apr 20 2018 |
10624 |
416.85 |
| Apr 13 2018 |
8363 |
422.43 |
| Apr 13 2018 |
11392 |
422.43 |
| Apr 06 2018 |
8329 |
422.43 |
| Apr 06 2018 |
11451 |
422.43 |
| Mar 30 2018 |
8412 |
422.43 |
| Mar 30 2018 |
11670 |
422.43 |
| Mar 23 2018 |
10040 |
438.66 |
| Mar 23 2018 |
14017 |
438.66 |
| Mar 16 2018 |
10063 |
438.66 |
| Mar 16 2018 |
13990 |
438.66 |
| Mar 09 2018 |
9970 |
438.66 |
| Mar 09 2018 |
13937 |
438.66 |
| Mar 02 2018 |
10047 |
438.66 |
| Mar 02 2018 |
14127 |
438.66 |
| Feb 23 2018 |
10145 |
438.66 |
| Feb 23 2018 |
14235 |
438.66 |
| Feb 16 2018 |
10136 |
438.66 |
| Feb 16 2018 |
14242 |
438.66 |
| Feb 09 2018 |
10177 |
438.66 |
| Feb 09 2018 |
14166 |
438.66 |
| Feb 02 2018 |
10133 |
438.66 |
| Feb 02 2018 |
14095 |
438.66 |
| Jan 26 2018 |
10156 |
438.66 |
| Jan 26 2018 |
14121 |
438.66 |
| Jan 19 2018 |
10155 |
438.66 |
| Jan 19 2018 |
14131 |
438.66 |
| Jan 12 2018 |
10151 |
438.66 |
| Jan 12 2018 |
14140 |
438.66 |
| Jan 05 2018 |
10180 |
438.66 |
| Jan 05 2018 |
14161 |
438.66 |
| Dec 29 2017 |
10180 |
438.66 |
| Dec 29 2017 |
14161 |
438.66 |
| Dec 22 2017 |
10181 |
438.66 |
| Dec 22 2017 |
14162 |
438.66 |
| Dec 15 2017 |
10170 |
438.66 |
| Dec 15 2017 |
14161 |
438.66 |
| Dec 08 2017 |
10170 |
438.66 |
| Dec 08 2017 |
14161 |
438.66 |
| Dec 01 2017 |
10170 |
438.66 |
| Dec 01 2017 |
14161 |
438.66 |
| Nov 24 2017 |
10170 |
438.66 |
| Nov 24 2017 |
14161 |
438.66 |
| Nov 17 2017 |
10170 |
438.66 |
| Nov 17 2017 |
14161 |
438.66 |
| Nov 10 2017 |
10170 |
438.66 |
| Nov 10 2017 |
14171 |
438.66 |
| Nov 03 2017 |
10171 |
438.66 |
| Nov 03 2017 |
14172 |
438.66 |
| Oct 27 2017 |
10171 |
438.66 |
| Oct 27 2017 |
14216 |
438.66 |
| Oct 20 2017 |
10186 |
438.66 |
| Oct 20 2017 |
14172 |
438.66 |
| Oct 13 2017 |
10186 |
438.66 |
| Oct 13 2017 |
14192 |
438.66 |
| Oct 06 2017 |
10180 |
438.66 |
| Oct 06 2017 |
14186 |
438.66 |
| Sep 29 2017 |
10192 |
438.66 |
| Sep 29 2017 |
14106 |
438.66 |
| Sep 22 2017 |
10188 |
438.66 |
| Sep 22 2017 |
14233 |
438.66 |
| Sep 15 2017 |
10255 |
438.66 |
| Sep 15 2017 |
14315 |
438.66 |
| Sep 08 2017 |
10828 |
444.06 |
| Sep 08 2017 |
15143 |
444.06 |
| Sep 01 2017 |
10980 |
444.06 |
| Sep 01 2017 |
15193 |
444.06 |
| Aug 25 2017 |
13314 |
466.96 |
| Aug 25 2017 |
18691 |
466.96 |
| Aug 18 2017 |
13750 |
471.24 |
| Aug 18 2017 |
19331 |
471.24 |
| Aug 11 2017 |
13692 |
471.24 |
| Aug 11 2017 |
19364 |
471.24 |
| Aug 04 2017 |
13820 |
471.24 |
| Aug 04 2017 |
19552 |
471.24 |
| Jul 28 2017 |
13865 |
471.24 |
| Jul 28 2017 |
19681 |
471.24 |
| Jul 21 2017 |
13964 |
471.24 |
| Jul 21 2017 |
19798 |
471.24 |
| Jul 14 2017 |
14061 |
471.24 |
| Jul 14 2017 |
19879 |
471.24 |
| Jul 07 2017 |
14117 |
471.24 |
| Jul 07 2017 |
19939 |
471.24 |
| Jun 30 2017 |
14214 |
471.24 |
| Jun 30 2017 |
20010 |
471.24 |
| Jun 23 2017 |
15292 |
471.24 |
| Jun 23 2017 |
20151 |
471.24 |
| Jun 16 2017 |
15367 |
471.24 |
| Jun 16 2017 |
20158 |
471.24 |
| Jun 09 2017 |
15440 |
471.24 |
| Jun 09 2017 |
20036 |
471.24 |
| Jun 02 2017 |
15464 |
471.24 |
| Jun 02 2017 |
20316 |
471.24 |
| May 26 2017 |
15599 |
471.24 |
| May 26 2017 |
20381 |
471.24 |
| May 19 2017 |
15616 |
471.24 |
| May 19 2017 |
20630 |
471.24 |
| May 12 2017 |
15790 |
471.24 |
| May 12 2017 |
20762 |
471.24 |
| May 05 2017 |
15761 |
471.24 |
| May 05 2017 |
20754 |
471.24 |
| Apr 28 2017 |
15513 |
471.24 |
| Apr 28 2017 |
20501 |
471.24 |
| Apr 21 2017 |
15755 |
471.24 |
| Apr 21 2017 |
20705 |
471.24 |
| Apr 14 2017 |
15814 |
471.24 |
| Apr 14 2017 |
20701 |
471.24 |
| Apr 07 2017 |
15950 |
471.24 |
| Apr 07 2017 |
20460 |
471.24 |
| Mar 31 2017 |
13341 |
442.16 |
| Mar 31 2017 |
16625 |
442.16 |
| Mar 24 2017 |
13192 |
442.16 |
| Mar 24 2017 |
16371 |
442.16 |
| Mar 17 2017 |
13292 |
442.16 |
| Mar 17 2017 |
16496 |
442.16 |
| Mar 10 2017 |
13442 |
442.16 |
| Mar 10 2017 |
16588 |
442.16 |
| Mar 03 2017 |
13351 |
442.16 |
| Mar 03 2017 |
16508 |
442.16 |
| Feb 24 2017 |
13293 |
442.16 |
| Feb 24 2017 |
16522 |
442.16 |
| Feb 17 2017 |
13122 |
442.16 |
| Feb 17 2017 |
16594 |
442.16 |
| Feb 10 2017 |
13159 |
442.16 |
| Feb 10 2017 |
16690 |
442.16 |
| Feb 03 2017 |
13160 |
442.16 |
| Feb 03 2017 |
16654 |
442.16 |
| Jan 27 2017 |
13184 |
442.16 |
| Jan 27 2017 |
16670 |
442.16 |
| Jan 20 2017 |
13160 |
442.16 |
| Jan 20 2017 |
16619 |
442.16 |
| Jan 13 2017 |
13164 |
442.16 |
| Jan 13 2017 |
16596 |
442.16 |
| Jan 06 2017 |
13164 |
442.16 |
| Jan 06 2017 |
16605 |
442.16 |
| Dec 30 2016 |
13173 |
442.16 |
| Dec 30 2016 |
16611 |
442.16 |
| Dec 23 2016 |
13173 |
442.16 |
| Dec 23 2016 |
16611 |
442.16 |
| Dec 16 2016 |
13170 |
442.16 |
| Dec 16 2016 |
16608 |
442.16 |
| Dec 09 2016 |
13175 |
442.16 |
| Dec 09 2016 |
16608 |
442.16 |
| Dec 02 2016 |
13175 |
442.16 |
| Dec 02 2016 |
16609 |
442.16 |
| Nov 25 2016 |
13171 |
442.16 |
| Nov 25 2016 |
16605 |
442.16 |
| Nov 18 2016 |
13171 |
442.16 |
| Nov 18 2016 |
16605 |
442.16 |
| Nov 11 2016 |
13171 |
442.16 |
| Nov 11 2016 |
16599 |
442.16 |
| Nov 04 2016 |
13171 |
442.16 |
| Nov 04 2016 |
16599 |
442.16 |
| Oct 28 2016 |
13172 |
442.16 |
| Oct 28 2016 |
16617 |
442.16 |
| Oct 21 2016 |
13174 |
442.16 |
| Oct 21 2016 |
16633 |
442.16 |
| Oct 14 2016 |
13139 |
442.16 |
| Oct 14 2016 |
16606 |
442.16 |
| Oct 07 2016 |
13152 |
442.16 |
| Oct 07 2016 |
16610 |
442.16 |
| Sep 30 2016 |
13184 |
442.16 |
| Sep 30 2016 |
16629 |
442.16 |
| Sep 23 2016 |
13187 |
442.16 |
| Sep 23 2016 |
16504 |
442.16 |
| Sep 16 2016 |
13256 |
442.16 |
| Sep 16 2016 |
16526 |
442.16 |
| Sep 09 2016 |
13339 |
442.16 |
| Sep 09 2016 |
16609 |
442.16 |
| Sep 02 2016 |
13507 |
442.16 |
| Sep 02 2016 |
16767 |
442.16 |
| Aug 26 2016 |
13558 |
442.16 |
| Aug 26 2016 |
16545 |
442.16 |
| Apr 24 2013 |
11973 |
379.84 |
| Apr 24 2013 |
14878 |
379.84 |
| Apr 17 2013 |
12926 |
389.02 |
| Apr 17 2013 |
16219 |
389.02 |
| Apr 10 2013 |
12763 |
389.02 |
| Apr 10 2013 |
16120 |
389.02 |
| Apr 03 2013 |
12721 |
389.02 |
| Apr 03 2013 |
16120 |
389.02 |
| Mar 27 2013 |
12714 |
389.02 |
| Mar 27 2013 |
16203 |
389.02 |
| Mar 20 2013 |
12519 |
389.02 |
| Mar 20 2013 |
16143 |
389.02 |
| Mar 13 2013 |
16133 |
389.02 |
| Oct 19 2012 |
11164 |
389.02 |
| Oct 19 2012 |
14913 |
389.02 |
| Sep 23 2012 |
11121 |
389.02 |
| Sep 23 2012 |
14839 |
389.02 |
| Aug 31 2012 |
10855 |
389.02 |
| Aug 31 2012 |
14545 |
389.02 |
| Aug 24 2012 |
10737 |
389.02 |
| Aug 24 2012 |
14452 |
389.02 |
| Aug 10 2012 |
10442 |
389.02 |
| Aug 10 2012 |
14168 |
389.02 |
| Aug 03 2012 |
10256 |
389.02 |
| Aug 03 2012 |
14008 |
389.02 |
| Jul 27 2012 |
9978 |
389.02 |
| Jul 27 2012 |
13757 |
389.02 |
| Jul 06 2012 |
9551 |
389.02 |
| Jul 06 2012 |
13458 |
389.02 |
| Jun 22 2012 |
8680 |
389.02 |
| Jun 22 2012 |
12836 |
389.02 |
| Jun 15 2012 |
9601 |
403.01 |
| Jun 15 2012 |
14890 |
403.01 |
| Jun 08 2012 |
9568 |
403.01 |
| Jun 08 2012 |
14755 |
403.01 |
| Jun 01 2012 |
9425 |
407.39 |
| Jun 01 2012 |
15122 |
407.39 |
| May 25 2012 |
7883 |
407.39 |
| May 25 2012 |
14156 |
407.39 |
| May 18 2012 |
8007 |
407.39 |
| May 18 2012 |
14335 |
407.39 |
| May 11 2012 |
7903 |
407.39 |
| May 11 2012 |
14319 |
407.39 |
| May 04 2012 |
7559 |
407.39 |
| May 04 2012 |
13971 |
407.39 |
| Apr 27 2012 |
7355 |
407.39 |
| Apr 27 2012 |
13618 |
407.39 |
