| Apr 21 2017 |
19594 |
511.54 |
| Apr 21 2017 |
25985 |
511.54 |
| Apr 14 2017 |
19823 |
511.54 |
| Apr 14 2017 |
25982 |
511.54 |
| Apr 07 2017 |
19646 |
511.54 |
| Apr 07 2017 |
25692 |
511.54 |
| Mar 31 2017 |
19645 |
511.54 |
| Mar 31 2017 |
25890 |
511.54 |
| Mar 24 2017 |
19233 |
511.54 |
| Mar 24 2017 |
25429 |
511.54 |
| Mar 17 2017 |
19524 |
511.54 |
| Mar 17 2017 |
25633 |
511.54 |
| Mar 10 2017 |
19473 |
511.54 |
| Mar 10 2017 |
25655 |
511.54 |
| Mar 03 2017 |
19284 |
511.54 |
| Mar 03 2017 |
25513 |
511.54 |
| Feb 24 2017 |
19522 |
511.54 |
| Feb 24 2017 |
25535 |
511.54 |
| Feb 17 2017 |
19455 |
511.54 |
| Feb 17 2017 |
25477 |
511.54 |
| Feb 10 2017 |
19674 |
511.54 |
| Feb 10 2017 |
25602 |
511.54 |
| Feb 03 2017 |
19613 |
511.54 |
| Feb 03 2017 |
25549 |
511.54 |
| Jan 27 2017 |
19597 |
511.54 |
| Jan 27 2017 |
25546 |
511.54 |
| Jan 20 2017 |
19539 |
511.54 |
| Jan 20 2017 |
25498 |
511.54 |
| Jan 13 2017 |
19500 |
511.54 |
| Jan 13 2017 |
25465 |
511.54 |
| Jan 06 2017 |
19500 |
511.54 |
| Jan 06 2017 |
25469 |
511.54 |
| Dec 30 2016 |
19501 |
511.54 |
| Dec 30 2016 |
25481 |
511.54 |
| Dec 23 2016 |
19501 |
511.54 |
| Dec 23 2016 |
25481 |
511.54 |
| Dec 16 2016 |
19501 |
511.54 |
| Dec 16 2016 |
25479 |
511.54 |
| Dec 09 2016 |
19492 |
511.54 |
| Dec 09 2016 |
25479 |
511.54 |
| Dec 02 2016 |
19492 |
511.54 |
| Dec 02 2016 |
25479 |
511.54 |
| Nov 25 2016 |
19492 |
511.54 |
| Nov 25 2016 |
25476 |
511.54 |
| Nov 18 2016 |
19492 |
511.54 |
| Nov 18 2016 |
25476 |
511.54 |
| Nov 11 2016 |
19459 |
511.54 |
| Nov 11 2016 |
25452 |
511.54 |
| Nov 04 2016 |
19459 |
511.54 |
| Nov 04 2016 |
25452 |
511.54 |
| Oct 28 2016 |
19473 |
511.54 |
| Oct 28 2016 |
25466 |
511.54 |
| Oct 21 2016 |
19496 |
511.54 |
| Oct 21 2016 |
25484 |
511.54 |
| Oct 14 2016 |
19516 |
511.54 |
| Oct 14 2016 |
25446 |
511.54 |
| Oct 07 2016 |
19534 |
511.54 |
| Oct 07 2016 |
25476 |
511.54 |
| Sep 30 2016 |
19544 |
511.54 |
| Sep 30 2016 |
25509 |
511.54 |
| Sep 23 2016 |
19308 |
511.54 |
| Sep 23 2016 |
25343 |
511.54 |
| Sep 16 2016 |
19224 |
511.54 |
| Sep 16 2016 |
25374 |
511.54 |
| Sep 09 2016 |
19341 |
511.54 |
| Sep 09 2016 |
25449 |
511.54 |
| Sep 02 2016 |
19387 |
511.54 |
| Sep 02 2016 |
25581 |
511.54 |
| Aug 26 2016 |
19197 |
511.54 |
| Aug 26 2016 |
25394 |
511.54 |
| Aug 19 2016 |
19236 |
511.54 |
| Aug 19 2016 |
25422 |
511.54 |
| Aug 12 2016 |
19281 |
511.54 |
| Aug 12 2016 |
27570 |
511.54 |
| Aug 05 2016 |
19322 |
511.54 |
| Aug 05 2016 |
27710 |
511.54 |
| Jul 29 2016 |
19202 |
511.54 |
| Jul 29 2016 |
27929 |
511.54 |
| Jul 22 2016 |
19330 |
511.54 |
| Jul 22 2016 |
28198 |
511.54 |
| Jun 22 2016 |
19602 |
511.54 |
| Jun 22 2016 |
29223 |
511.54 |
| Jun 15 2016 |
19870 |
511.54 |
| Jun 15 2016 |
29546 |
511.54 |
| Jun 08 2016 |
19972 |
511.54 |
| Jun 08 2016 |
29698 |
511.54 |
| Jun 01 2016 |
20073 |
511.54 |
| Jun 01 2016 |
29996 |
511.54 |
| May 25 2016 |
20051 |
511.54 |
| May 25 2016 |
29791 |
511.54 |
| May 18 2016 |
20152 |
511.54 |
| May 18 2016 |
30029 |
511.54 |
| May 11 2016 |
20213 |
511.54 |
| May 11 2016 |
30055 |
511.54 |
| May 04 2016 |
20100 |
511.54 |
| May 04 2016 |
29942 |
511.54 |
| Apr 27 2016 |
20370 |
511.54 |
| Apr 27 2016 |
30373 |
511.54 |
| Apr 16 2014 |
20852 |
488.01 |
| Apr 16 2014 |
30037 |
488.01 |
| Apr 09 2014 |
21567 |
488.01 |
| Apr 09 2014 |
30502 |
488.01 |
| Apr 02 2014 |
21585 |
488.01 |
| Apr 02 2014 |
29973 |
488.01 |
| Mar 26 2014 |
21154 |
488.01 |
| Mar 26 2014 |
29905 |
488.01 |
| Mar 19 2014 |
21072 |
488.01 |
| Mar 19 2014 |
29885 |
488.01 |
| Mar 12 2014 |
21072 |
488.01 |
| Mar 12 2014 |
29907 |
488.01 |
| Mar 05 2014 |
20703 |
488.01 |
| Mar 05 2014 |
29701 |
488.01 |
| Feb 26 2014 |
20560 |
488.01 |
| Feb 26 2014 |
29608 |
488.01 |
| Feb 19 2014 |
20632 |
488.01 |
| Feb 19 2014 |
29609 |
488.01 |
| Feb 12 2014 |
20598 |
488.01 |
| Feb 12 2014 |
29522 |
488.01 |
| Feb 05 2014 |
20623 |
488.01 |
| Feb 05 2014 |
29642 |
488.01 |
| Jan 29 2014 |
20497 |
488.01 |
| Jan 29 2014 |
29651 |
488.01 |
| Jan 22 2014 |
20392 |
488.01 |
| Jan 22 2014 |
29503 |
488.01 |
| Jan 15 2014 |
20408 |
488.01 |
| Jan 15 2014 |
29567 |
488.01 |
| Jan 08 2014 |
20272 |
488.01 |
| Jan 08 2014 |
29476 |
488.01 |
| Jan 01 2014 |
20272 |
488.01 |
| Jan 01 2014 |
29482 |
488.01 |
| Dec 25 2013 |
20272 |
488.01 |
| Dec 25 2013 |
29493 |
488.01 |
| Dec 18 2013 |
20272 |
488.01 |
| Dec 18 2013 |
29493 |
488.01 |
| Dec 11 2013 |
20273 |
488.01 |
| Dec 11 2013 |
29494 |
488.01 |
| Dec 04 2013 |
20274 |
488.01 |
| Dec 04 2013 |
29497 |
488.01 |
| Nov 27 2013 |
20274 |
488.01 |
| Nov 27 2013 |
29497 |
488.01 |
| Nov 20 2013 |
20274 |
488.01 |
| Nov 20 2013 |
29498 |
488.01 |
| Nov 13 2013 |
20275 |
488.01 |
| Nov 13 2013 |
29500 |
488.01 |
| Nov 06 2013 |
20275 |
488.01 |
| Nov 06 2013 |
29501 |
488.01 |
| Oct 30 2013 |
20275 |
488.01 |
| Oct 30 2013 |
29499 |
488.01 |
| Oct 23 2013 |
20265 |
488.01 |
| Oct 23 2013 |
29497 |
488.01 |
| Oct 16 2013 |
20276 |
488.01 |
| Oct 16 2013 |
29459 |
488.01 |
| Oct 09 2013 |
20020 |
488.01 |
| Oct 09 2013 |
29193 |
488.01 |
| Oct 02 2013 |
20080 |
488.01 |
| Oct 02 2013 |
29274 |
488.01 |
| Sep 25 2013 |
20068 |
488.01 |
| Sep 25 2013 |
29235 |
488.01 |
| Sep 18 2013 |
19894 |
488.01 |
| Sep 18 2013 |
28952 |
488.01 |
| Sep 11 2013 |
19845 |
488.01 |
| Sep 11 2013 |
28758 |
488.01 |
| Sep 04 2013 |
20030 |
488.01 |
| Sep 04 2013 |
28933 |
488.01 |
| Aug 28 2013 |
19924 |
488.01 |
| Aug 28 2013 |
13380 |
409.14 |
| Aug 28 2013 |
23399 |
448.57 |
| Aug 21 2013 |
13439 |
409.14 |
| Aug 21 2013 |
20040 |
488.01 |
| Aug 21 2013 |
23539 |
448.57 |
| Aug 14 2013 |
13535 |
409.14 |
| Aug 14 2013 |
20079 |
488.01 |
| Aug 14 2013 |
23252 |
448.57 |
| Aug 07 2013 |
13735 |
409.14 |
| Aug 07 2013 |
20076 |
488.01 |
| Aug 07 2013 |
23502 |
448.57 |
| Jul 31 2013 |
13849 |
409.14 |
| Jul 31 2013 |
20433 |
488.01 |
| Jul 31 2013 |
23778 |
448.57 |
| Jul 24 2013 |
13999 |
409.14 |
| Jul 24 2013 |
20333 |
488.01 |
| Jul 24 2013 |
23898 |
448.57 |
| Jul 17 2013 |
14047 |
409.14 |
| Jul 17 2013 |
20384 |
488.01 |
| Jul 17 2013 |
24002 |
448.57 |
| Jul 10 2013 |
20529 |
488.01 |
| Jul 10 2013 |
14200 |
409.14 |
| Jul 10 2013 |
24268 |
448.57 |
| Jul 03 2013 |
14330 |
409.14 |
| Jul 03 2013 |
20495 |
488.01 |
| Jul 03 2013 |
24278 |
448.57 |
| Jun 26 2013 |
14593 |
409.14 |
| Jun 26 2013 |
20410 |
488.01 |
| Jun 26 2013 |
24487 |
448.57 |
| Jun 19 2013 |
20612 |
488.01 |
| Jun 19 2013 |
14748 |
409.14 |
| Jun 19 2013 |
24455 |
448.57 |
| Jun 12 2013 |
20664 |
488.01 |
| Jun 12 2013 |
14819 |
409.14 |
| Jun 12 2013 |
24742 |
448.57 |
| Jun 05 2013 |
14648 |
409.14 |
| Jun 05 2013 |
20506 |
488.01 |
| Jun 05 2013 |
24530 |
448.57 |
| May 29 2013 |
20398 |
488.01 |
| May 29 2013 |
23798 |
496.56 |
| May 29 2013 |
30934 |
493.71 |
| May 22 2013 |
20773 |
488.01 |
| May 22 2013 |
22045 |
474.07 |
| May 22 2013 |
29307 |
477.55 |
| May 15 2013 |
22169 |
474.07 |
| May 15 2013 |
20732 |
488.01 |
| May 15 2013 |
29331 |
477.55 |
| May 08 2013 |
22065 |
474.07 |
| May 08 2013 |
16384 |
444.29 |
| May 08 2013 |
27034 |
462.16 |
| May 01 2013 |
16731 |
444.29 |
| May 01 2013 |
22193 |
474.07 |
| May 01 2013 |
27233 |
462.16 |
| Apr 24 2013 |
22173 |
474.07 |
| Apr 24 2013 |
11687 |
400.58 |
| Apr 24 2013 |
26102 |
455.7 |
| Apr 17 2013 |
21555 |
468.36 |
| Apr 17 2013 |
14119 |
423.43 |
| Apr 17 2013 |
21704 |
427.27 |
| Apr 10 2013 |
21171 |
468.36 |
| Apr 10 2013 |
14078 |
423.43 |
| Apr 10 2013 |
21602 |
427.27 |
| Apr 03 2013 |
14071 |
423.43 |
| Apr 03 2013 |
20989 |
468.36 |
| Apr 03 2013 |
21534 |
427.27 |
| Mar 27 2013 |
21024 |
468.36 |
| Mar 27 2013 |
14383 |
423.43 |
| Mar 27 2013 |
21650 |
427.27 |
| Mar 20 2013 |
20687 |
468.36 |
| Mar 20 2013 |
14338 |
423.43 |
| Mar 20 2013 |
21609 |
427.27 |
| Mar 13 2013 |
21546 |
427.27 |
| Oct 19 2012 |
18540 |
468.36 |
| Oct 19 2012 |
13430 |
423.43 |
| Oct 19 2012 |
21469 |
433.94 |
| Sep 23 2012 |
13306 |
423.43 |
| Sep 23 2012 |
18379 |
468.36 |
| Sep 23 2012 |
21294 |
433.94 |
| Aug 31 2012 |
19276 |
488.1 |
| Aug 31 2012 |
12773 |
423.43 |
| Aug 31 2012 |
25096 |
462.23 |
| Aug 24 2012 |
12639 |
423.43 |
| Aug 24 2012 |
18964 |
488.1 |
| Aug 24 2012 |
24843 |
462.23 |
| Aug 10 2012 |
18196 |
488.1 |
| Aug 10 2012 |
12257 |
423.43 |
| Aug 10 2012 |
24206 |
462.23 |
| Aug 03 2012 |
12012 |
423.43 |
| Aug 03 2012 |
17851 |
488.1 |
| Aug 03 2012 |
23895 |
462.23 |
| Jul 27 2012 |
11885 |
423.43 |
| Jul 27 2012 |
17226 |
488.1 |
| Jul 27 2012 |
23398 |
462.23 |
| Jul 06 2012 |
16311 |
488.1 |
| Jul 06 2012 |
11440 |
423.43 |
| Jul 06 2012 |
22735 |
462.23 |
| Jun 22 2012 |
14834 |
488.1 |
| Jun 22 2012 |
11256 |
423.43 |
| Jun 22 2012 |
21810 |
462.23 |
| Jun 15 2012 |
14737 |
488.1 |
| Jun 15 2012 |
11119 |
423.43 |
| Jun 15 2012 |
22176 |
462.23 |
| Jun 08 2012 |
15894 |
517.61 |
| Jun 08 2012 |
10902 |
423.43 |
| Jun 08 2012 |
22902 |
470.52 |
| Jun 01 2012 |
12130 |
451.25 |
| Jun 01 2012 |
10907 |
423.43 |
| Jun 01 2012 |
18119 |
432.7 |
| May 25 2012 |
10013 |
451.25 |
| May 25 2012 |
11714 |
446.28 |
| May 25 2012 |
18770 |
448.76 |
| May 18 2012 |
10160 |
451.25 |
| May 18 2012 |
11793 |
446.28 |
| May 18 2012 |
18987 |
448.76 |
| May 11 2012 |
10038 |
451.25 |
| May 11 2012 |
11459 |
446.28 |
| May 11 2012 |
18913 |
448.76 |
| May 04 2012 |
10604 |
446.28 |
| May 04 2012 |
9644 |
451.25 |
| May 04 2012 |
18450 |
448.76 |
| Apr 27 2012 |
9346 |
451.25 |
| Apr 27 2012 |
9534 |
448.76 |
| Apr 27 2012 |
17939 |
449.59 |
