Apr 01 2020 |
6522 |
373.33 |
Mar 01 2020 |
6682 |
373.33 |
Feb 01 2020 |
6656 |
373.33 |
Jan 01 2020 |
6679 |
373.33 |
Dec 01 2019 |
6674 |
373.33 |
Nov 01 2019 |
6031 |
373.33 |
Oct 01 2019 |
6031 |
373.33 |
Sep 01 2019 |
6031 |
373.33 |
Aug 01 2019 |
6103 |
373.33 |
Jul 01 2019 |
6134 |
373.33 |
Jun 01 2019 |
6090 |
373.33 |
May 01 2019 |
5876 |
373.33 |
Apr 01 2019 |
5957 |
373.33 |
Mar 01 2019 |
5863 |
373.33 |
Feb 01 2019 |
5803 |
373.33 |
Jan 01 2019 |
4764 |
373.33 |
Dec 01 2018 |
5785 |
373.33 |
Nov 01 2018 |
4756 |
373.33 |
Oct 01 2018 |
4852 |
373.33 |
Sep 01 2018 |
4670 |
373.33 |
Aug 01 2018 |
4537 |
373.33 |
Jul 01 2018 |
4505 |
373.33 |
Jun 01 2018 |
4340 |
373.33 |
May 01 2018 |
3719 |
373.33 |
Apr 13 2016 |
22016 |
521.51 |
Apr 13 2016 |
31487 |
521.51 |
Apr 06 2016 |
22165 |
521.51 |
Apr 06 2016 |
31857 |
521.51 |
Mar 30 2016 |
22030 |
521.51 |
Mar 30 2016 |
31649 |
521.51 |
Mar 23 2016 |
21967 |
521.51 |
Mar 23 2016 |
31749 |
521.51 |
Mar 16 2016 |
21953 |
521.51 |
Mar 16 2016 |
31789 |
521.51 |
Mar 09 2016 |
21841 |
521.51 |
Mar 09 2016 |
31841 |
521.51 |
Mar 02 2016 |
21769 |
521.51 |
Mar 02 2016 |
31504 |
521.51 |
Feb 24 2016 |
21684 |
521.51 |
Feb 24 2016 |
31336 |
521.51 |
Feb 17 2016 |
21785 |
521.51 |
Feb 17 2016 |
31629 |
521.51 |
Feb 10 2016 |
21725 |
521.51 |
Feb 10 2016 |
31514 |
521.51 |
Feb 03 2016 |
21703 |
521.51 |
Feb 03 2016 |
31481 |
521.51 |
Jan 27 2016 |
21616 |
521.51 |
Jan 27 2016 |
31422 |
521.51 |
Jan 20 2016 |
21660 |
521.51 |
Jan 20 2016 |
31415 |
521.51 |
Jan 13 2016 |
21714 |
521.51 |
Jan 13 2016 |
31465 |
521.51 |
Jan 06 2016 |
21736 |
521.51 |
Jan 06 2016 |
31484 |
521.51 |
Dec 30 2015 |
21719 |
521.51 |
Dec 30 2015 |
31469 |
521.51 |
Dec 23 2015 |
21718 |
521.51 |
Dec 23 2015 |
31468 |
521.51 |
Dec 16 2015 |
21718 |
521.51 |
Dec 16 2015 |
31469 |
521.51 |
Dec 09 2015 |
21728 |
521.51 |
Dec 09 2015 |
31474 |
521.51 |
Dec 02 2015 |
21730 |
521.51 |
Dec 02 2015 |
31476 |
521.51 |
Nov 25 2015 |
21731 |
521.51 |
Nov 25 2015 |
31478 |
521.51 |
Nov 18 2015 |
21731 |
521.51 |
Nov 18 2015 |
31477 |
521.51 |
Nov 11 2015 |
21731 |
521.51 |
Nov 11 2015 |
31459 |
521.51 |
Nov 04 2015 |
21731 |
521.51 |
Nov 04 2015 |
31459 |
521.51 |
Oct 28 2015 |
21691 |
521.51 |
Oct 28 2015 |
31409 |
521.51 |
Oct 21 2015 |
21718 |
521.51 |
Oct 21 2015 |
31377 |
521.51 |
Oct 14 2015 |
21682 |
521.51 |
Oct 14 2015 |
31328 |
521.51 |
Oct 07 2015 |
21608 |
521.51 |
Oct 07 2015 |
31320 |
521.51 |
Sep 30 2015 |
21607 |
521.51 |
Sep 30 2015 |
31338 |
521.51 |
Sep 23 2015 |
21576 |
521.51 |
Sep 23 2015 |
31361 |
521.51 |
Sep 16 2015 |
21549 |
521.51 |
Sep 16 2015 |
31191 |
521.51 |
Sep 09 2015 |
21490 |
521.51 |
Sep 09 2015 |
31112 |
521.51 |
Sep 02 2015 |
21269 |
521.51 |
Sep 02 2015 |
31067 |
521.51 |
Aug 26 2015 |
21510 |
521.51 |
Aug 26 2015 |
31257 |
521.51 |
Aug 19 2015 |
21594 |
521.51 |
Aug 19 2015 |
31545 |
521.51 |
Aug 12 2015 |
21740 |
521.51 |
Aug 12 2015 |
31709 |
521.51 |
Aug 05 2015 |
21672 |
521.51 |
Aug 05 2015 |
31661 |
521.51 |
Jul 29 2015 |
21868 |
521.51 |
Jul 29 2015 |
31857 |
521.51 |
Jul 22 2015 |
21794 |
521.51 |
Jul 22 2015 |
31946 |
521.51 |
Jul 15 2015 |
21900 |
521.51 |
Jul 15 2015 |
32150 |
521.51 |
Jul 08 2015 |
21923 |
521.51 |
Jul 08 2015 |
32280 |
521.51 |
Jul 01 2015 |
22051 |
521.51 |
Jul 01 2015 |
32428 |
521.51 |
Jun 24 2015 |
22122 |
521.51 |
Jun 24 2015 |
32542 |
521.51 |
Jun 17 2015 |
22198 |
521.51 |
Jun 17 2015 |
32552 |
521.51 |
Jun 10 2015 |
22227 |
521.51 |
Jun 10 2015 |
32677 |
521.51 |
Jun 03 2015 |
22202 |
521.51 |
Jun 03 2015 |
32865 |
521.51 |
May 27 2015 |
22146 |
521.51 |
May 27 2015 |
32542 |
521.51 |
May 20 2015 |
22214 |
521.51 |
May 20 2015 |
32591 |
521.51 |
May 13 2015 |
22091 |
521.51 |
May 13 2015 |
32686 |
521.51 |
May 06 2015 |
21648 |
521.51 |
May 06 2015 |
32302 |
521.51 |
Apr 29 2015 |
21835 |
521.51 |
Apr 29 2015 |
32582 |
521.51 |
Apr 22 2015 |
21966 |
521.51 |
Apr 22 2015 |
32747 |
521.51 |
Apr 08 2015 |
23818 |
527.32 |
Apr 08 2015 |
33132 |
527.32 |
Apr 01 2015 |
23972 |
527.32 |
Apr 01 2015 |
33767 |
527.32 |
Mar 25 2015 |
23293 |
527.32 |
Mar 25 2015 |
32851 |
527.32 |
Mar 18 2015 |
22212 |
527.32 |
Mar 18 2015 |
31646 |
527.32 |
Mar 11 2015 |
22738 |
527.32 |
Mar 11 2015 |
32473 |
527.32 |
Mar 04 2015 |
23154 |
527.32 |
Mar 04 2015 |
32873 |
527.32 |
Feb 25 2015 |
23180 |
527.32 |
Feb 25 2015 |
32878 |
527.32 |
Feb 18 2015 |
23421 |
527.32 |
Feb 18 2015 |
33007 |
527.32 |
Feb 11 2015 |
23425 |
527.32 |
Feb 11 2015 |
33034 |
527.32 |
Feb 04 2015 |
23490 |
527.32 |
Feb 04 2015 |
33058 |
527.32 |
Jan 28 2015 |
23441 |
527.32 |
Jan 28 2015 |
33030 |
527.32 |
Jan 21 2015 |
23482 |
527.32 |
Jan 21 2015 |
33067 |
527.32 |
Jan 14 2015 |
23502 |
527.32 |
Jan 14 2015 |
33067 |
527.32 |
Jan 07 2015 |
23501 |
527.32 |
Jan 07 2015 |
33049 |
527.32 |
Dec 31 2014 |
23501 |
527.32 |
Dec 31 2014 |
33075 |
527.32 |
Dec 24 2014 |
23501 |
527.32 |
Dec 24 2014 |
33075 |
527.32 |
Dec 17 2014 |
23501 |
527.32 |
Dec 17 2014 |
33063 |
527.32 |
Dec 10 2014 |
23501 |
527.32 |
Dec 10 2014 |
33064 |
527.32 |
Dec 03 2014 |
23501 |
527.32 |
Dec 03 2014 |
33064 |
527.32 |
Nov 26 2014 |
23501 |
527.32 |
Nov 26 2014 |
33064 |
527.32 |
Nov 19 2014 |
23501 |
527.32 |
Nov 19 2014 |
33064 |
527.32 |
Nov 12 2014 |
23501 |
527.32 |
Nov 12 2014 |
33067 |
527.32 |
Nov 05 2014 |
23501 |
527.32 |
Nov 05 2014 |
33069 |
527.32 |
Oct 29 2014 |
23493 |
527.32 |
Oct 29 2014 |
33064 |
527.32 |
Oct 22 2014 |
23429 |
527.32 |
Oct 22 2014 |
33062 |
527.32 |
Oct 15 2014 |
23295 |
527.32 |
Oct 15 2014 |
32941 |
527.32 |
Oct 08 2014 |
23322 |
527.32 |
Oct 08 2014 |
32932 |
527.32 |
Oct 01 2014 |
23329 |
527.32 |
Oct 01 2014 |
32990 |
527.32 |
Sep 24 2014 |
23434 |
527.32 |
Sep 24 2014 |
32992 |
527.32 |
Sep 17 2014 |
23216 |
527.32 |
Sep 17 2014 |
32881 |
527.32 |
Sep 10 2014 |
23216 |
527.32 |
Sep 10 2014 |
32941 |
527.32 |
Sep 03 2014 |
23289 |
527.32 |
Sep 03 2014 |
33003 |
527.32 |
Aug 27 2014 |
23170 |
527.32 |
Aug 27 2014 |
33109 |
527.32 |
Aug 20 2014 |
23150 |
527.32 |
Aug 20 2014 |
33145 |
527.32 |
Aug 13 2014 |
23057 |
527.32 |
Aug 13 2014 |
33232 |
527.32 |
Aug 06 2014 |
23280 |
527.32 |
Aug 06 2014 |
33392 |
527.32 |
Jul 30 2014 |
23373 |
527.32 |
Jul 30 2014 |
33642 |
527.32 |
Jul 23 2014 |
23175 |
527.32 |
Jul 23 2014 |
33354 |
527.32 |
Jul 16 2014 |
23374 |
527.32 |
Jul 16 2014 |
33321 |
527.32 |
Jul 09 2014 |
23494 |
527.32 |
Jul 09 2014 |
33388 |
527.32 |
Jul 02 2014 |
23613 |
527.32 |
Jul 02 2014 |
33654 |
527.32 |
Jun 25 2014 |
23725 |
527.32 |
Jun 25 2014 |
33813 |
527.32 |
Jun 18 2014 |
23793 |
527.32 |
Jun 18 2014 |
33849 |
527.32 |
Jun 11 2014 |
23587 |
527.32 |
Jun 11 2014 |
33986 |
527.32 |
Jun 04 2014 |
23817 |
527.32 |
Jun 04 2014 |
34311 |
527.32 |
May 28 2014 |
23584 |
527.32 |
May 28 2014 |
34104 |
527.32 |
May 21 2014 |
23654 |
527.32 |
May 21 2014 |
34249 |
527.32 |
May 14 2014 |
23797 |
527.32 |
May 14 2014 |
34416 |
527.32 |
May 07 2014 |
23209 |
527.32 |
May 07 2014 |
33923 |
527.32 |
Apr 30 2014 |
23882 |
527.32 |
Apr 30 2014 |
34702 |
527.32 |
Apr 23 2014 |
24387 |
527.32 |
Apr 23 2014 |
35197 |
527.32 |
Apr 16 2014 |
26673 |
590.88 |
Apr 16 2014 |
40081 |
590.88 |
Apr 09 2014 |
27078 |
590.88 |
Apr 09 2014 |
40807 |
590.88 |
Apr 02 2014 |
27281 |
590.88 |
Apr 02 2014 |
40073 |
590.88 |
Mar 26 2014 |
27812 |
590.88 |
Mar 26 2014 |
39941 |
590.88 |
Mar 19 2014 |
28035 |
590.88 |
Mar 19 2014 |
39943 |
590.88 |
Mar 12 2014 |
28014 |
590.88 |
Mar 12 2014 |
39912 |
590.88 |
Mar 05 2014 |
27982 |
590.88 |
Mar 05 2014 |
39553 |
590.88 |
Feb 26 2014 |
27962 |
590.88 |
Feb 26 2014 |
39426 |
590.88 |
Feb 19 2014 |
27998 |
590.88 |
Feb 19 2014 |
39457 |
590.88 |
Feb 12 2014 |
27970 |
590.88 |
Feb 12 2014 |
39352 |
590.88 |
Feb 05 2014 |
28188 |
590.88 |
Feb 05 2014 |
39498 |
590.88 |
Jan 29 2014 |
28394 |
590.88 |
Jan 29 2014 |
39486 |
590.88 |
Jan 22 2014 |
28283 |
590.88 |
Jan 22 2014 |
39258 |
590.88 |
Jan 15 2014 |
28375 |
590.88 |
Jan 15 2014 |
39348 |
590.88 |
Jan 08 2014 |
28424 |
590.88 |
Jan 08 2014 |
39269 |
590.88 |
Jan 01 2014 |
28430 |
590.88 |
Jan 01 2014 |
39274 |
590.88 |
Dec 25 2013 |
28430 |
590.88 |
Dec 25 2013 |
39303 |
590.88 |
Dec 18 2013 |
28430 |
590.88 |
Dec 18 2013 |
39303 |
590.88 |
Dec 11 2013 |
28431 |
590.88 |
Dec 11 2013 |
39304 |
590.88 |
Dec 04 2013 |
28433 |
590.88 |
Dec 04 2013 |
39307 |
590.88 |
Nov 27 2013 |
28433 |
590.88 |
Nov 27 2013 |
39307 |
590.88 |
Nov 20 2013 |
28433 |
590.88 |
Nov 20 2013 |
39308 |
590.88 |
Nov 13 2013 |
28435 |
590.88 |
Nov 13 2013 |
39309 |
590.88 |
Nov 06 2013 |
28436 |
590.88 |
Nov 06 2013 |
39310 |
590.88 |
Oct 30 2013 |
28434 |
590.88 |
Oct 30 2013 |
39308 |
590.88 |
Oct 23 2013 |
28435 |
590.88 |
Oct 23 2013 |
39303 |
590.88 |
Oct 16 2013 |
28359 |
590.88 |
Oct 16 2013 |
39211 |
590.88 |
Oct 09 2013 |
28295 |
590.88 |
Oct 09 2013 |
38795 |
590.88 |
Oct 02 2013 |
28280 |
590.88 |
Oct 02 2013 |
38962 |
590.88 |
Sep 25 2013 |
28178 |
590.88 |
Sep 25 2013 |
38923 |
590.88 |
Sep 18 2013 |
28026 |
590.88 |
Sep 18 2013 |
38548 |
590.88 |
Sep 11 2013 |
27809 |
590.88 |
Sep 11 2013 |
38277 |
590.88 |
Sep 04 2013 |
27672 |
590.88 |
Sep 04 2013 |
38454 |
590.88 |
Aug 28 2013 |
27467 |
590.88 |
Aug 28 2013 |
38172 |
590.88 |
Aug 21 2013 |
27635 |
590.88 |
Aug 21 2013 |
38436 |
590.88 |
Aug 14 2013 |
27809 |
590.88 |
Aug 14 2013 |
38148 |
590.88 |
Aug 07 2013 |
28107 |
590.88 |
Aug 07 2013 |
38436 |
590.88 |
Jul 31 2013 |
28369 |
590.88 |
Jul 31 2013 |
39050 |
590.88 |
Jul 24 2013 |
28655 |
590.88 |
Jul 24 2013 |
39323 |
590.88 |
Jul 17 2013 |
28809 |
590.88 |
Jul 17 2013 |
39497 |
590.88 |
Jul 10 2013 |
29007 |
590.88 |
Jul 10 2013 |
39887 |
590.88 |
Jul 03 2013 |
29238 |
590.88 |
Jul 03 2013 |
39885 |
590.88 |
Jun 26 2013 |
29496 |
590.88 |
Jun 26 2013 |
40025 |
590.88 |
Jun 19 2013 |
29783 |
590.88 |
Jun 19 2013 |
40045 |
590.88 |
Jun 12 2013 |
29852 |
590.88 |
Jun 12 2013 |
40360 |
590.88 |
Jun 05 2013 |
29337 |
590.88 |
Jun 05 2013 |
39884 |
590.88 |
May 29 2013 |
29449 |
590.88 |
May 29 2013 |
39953 |
590.88 |
May 22 2013 |
29917 |
590.88 |
May 22 2013 |
40762 |
590.88 |
May 15 2013 |
30080 |
590.88 |
May 15 2013 |
40782 |
590.88 |
May 08 2013 |
29937 |
590.88 |
May 08 2013 |
40699 |
590.88 |
May 01 2013 |
30012 |
590.88 |
May 01 2013 |
40963 |
590.88 |
Apr 17 2013 |
29787 |
590.54 |
Apr 17 2013 |
40670 |
590.54 |
Apr 10 2013 |
29224 |
590.54 |
Apr 10 2013 |
40329 |
590.54 |
Apr 03 2013 |
28870 |
590.54 |
Apr 03 2013 |
40090 |
590.54 |
Mar 27 2013 |
28944 |
590.54 |
Mar 27 2013 |
40288 |
590.54 |
Mar 20 2013 |
28378 |
590.54 |
Mar 20 2013 |
40177 |
590.54 |
Mar 13 2013 |
40002 |
590.54 |
Oct 19 2012 |
24981 |
590.54 |
Oct 19 2012 |
39192 |
590.54 |
Sep 23 2012 |
24733 |
590.54 |
Sep 23 2012 |
38593 |
590.54 |
Aug 31 2012 |
24053 |
590.54 |
Aug 31 2012 |
37621 |
590.54 |
Aug 24 2012 |
23599 |
590.54 |
Aug 24 2012 |
37119 |
590.54 |
Aug 10 2012 |
22503 |
590.54 |
Aug 10 2012 |
35842 |
590.54 |
Aug 03 2012 |
22043 |
590.54 |
Aug 03 2012 |
35233 |
590.54 |
Jul 27 2012 |
21229 |
590.54 |
Jul 27 2012 |
34403 |
590.54 |
Jul 06 2012 |
19933 |
590.54 |
Jul 06 2012 |
33154 |
590.54 |
Jun 22 2012 |
18163 |
590.54 |
Jun 22 2012 |
31912 |
590.54 |
Jun 15 2012 |
17995 |
590.54 |
Jun 15 2012 |
32178 |
590.54 |
Jun 08 2012 |
17895 |
590.54 |
Jun 08 2012 |
31903 |
590.54 |
Jun 01 2012 |
17016 |
590.54 |
Jun 01 2012 |
31482 |
590.54 |
May 25 2012 |
14004 |
590.54 |
May 25 2012 |
29324 |
590.54 |
May 18 2012 |
14083 |
590.54 |
May 18 2012 |
29559 |
590.54 |
May 11 2012 |
13966 |
590.54 |
May 11 2012 |
29331 |
590.54 |
May 04 2012 |
13396 |
590.54 |
May 04 2012 |
28577 |
590.54 |
Apr 27 2012 |
12886 |
590.54 |
Apr 27 2012 |
13969 |
590.54 |
Apr 27 2012 |
27500 |
590.54 |