| Apr 06 2018 |
62 |
244.36 |
| Apr 06 2018 |
3811 |
372.66 |
| Apr 06 2018 |
1456 |
308.51 |
| Mar 30 2018 |
66 |
244.36 |
| Mar 30 2018 |
3948 |
372.66 |
| Mar 30 2018 |
1482 |
308.51 |
| Mar 23 2018 |
94 |
197.7 |
| Mar 23 2018 |
2029 |
339.03 |
| Mar 23 2018 |
199 |
265.36 |
| Mar 23 2018 |
918 |
290.94 |
| Mar 16 2018 |
2035 |
339.03 |
| Mar 16 2018 |
103 |
197.7 |
| Mar 16 2018 |
199 |
265.36 |
| Mar 16 2018 |
934 |
290.94 |
| Mar 09 2018 |
107 |
197.7 |
| Mar 09 2018 |
201 |
265.36 |
| Mar 09 2018 |
2277 |
344.13 |
| Mar 09 2018 |
852 |
287.27 |
| Mar 02 2018 |
107 |
197.7 |
| Mar 02 2018 |
200 |
265.36 |
| Mar 02 2018 |
2320 |
344.13 |
| Mar 02 2018 |
979 |
287.27 |
| Feb 23 2018 |
2351 |
344.13 |
| Feb 23 2018 |
107 |
197.7 |
| Feb 23 2018 |
199 |
265.36 |
| Feb 23 2018 |
983 |
287.27 |
| Feb 16 2018 |
108 |
197.7 |
| Feb 16 2018 |
200 |
265.36 |
| Feb 16 2018 |
2388 |
344.13 |
| Feb 16 2018 |
992 |
287.27 |
| Feb 09 2018 |
203 |
265.36 |
| Feb 09 2018 |
107 |
197.7 |
| Feb 09 2018 |
2386 |
344.13 |
| Feb 09 2018 |
991 |
287.27 |
| Feb 02 2018 |
107 |
197.7 |
| Feb 02 2018 |
206 |
265.36 |
| Feb 02 2018 |
2394 |
344.13 |
| Feb 02 2018 |
998 |
287.27 |
| Jan 26 2018 |
107 |
197.7 |
| Jan 26 2018 |
205 |
265.36 |
| Jan 26 2018 |
2403 |
344.13 |
| Jan 26 2018 |
997 |
287.27 |
| Jan 19 2018 |
205 |
265.36 |
| Jan 19 2018 |
107 |
197.7 |
| Jan 19 2018 |
2403 |
344.13 |
| Jan 19 2018 |
997 |
287.27 |
| Jan 12 2018 |
106 |
197.7 |
| Jan 12 2018 |
205 |
265.36 |
| Jan 12 2018 |
2408 |
344.13 |
| Jan 12 2018 |
1001 |
287.27 |
| Jan 05 2018 |
2408 |
344.13 |
| Jan 05 2018 |
206 |
265.36 |
| Jan 05 2018 |
106 |
197.7 |
| Jan 05 2018 |
1003 |
287.27 |
| Dec 29 2017 |
206 |
265.36 |
| Dec 29 2017 |
106 |
197.7 |
| Dec 29 2017 |
2408 |
344.13 |
| Dec 29 2017 |
1003 |
287.27 |
| Dec 22 2017 |
206 |
265.36 |
| Dec 22 2017 |
106 |
197.7 |
| Dec 22 2017 |
2408 |
344.13 |
| Dec 22 2017 |
1003 |
287.27 |
| Dec 15 2017 |
2408 |
344.13 |
| Dec 15 2017 |
206 |
265.36 |
| Dec 15 2017 |
106 |
197.7 |
| Dec 15 2017 |
1006 |
287.27 |
| Dec 08 2017 |
2408 |
344.13 |
| Dec 08 2017 |
206 |
265.36 |
| Dec 08 2017 |
106 |
197.7 |
| Dec 08 2017 |
1006 |
287.27 |
| Dec 01 2017 |
206 |
265.36 |
| Dec 01 2017 |
106 |
197.7 |
| Dec 01 2017 |
2408 |
344.13 |
| Dec 01 2017 |
1006 |
287.27 |
| Nov 24 2017 |
2408 |
344.13 |
| Nov 24 2017 |
106 |
197.7 |
| Nov 24 2017 |
206 |
265.36 |
| Nov 24 2017 |
1006 |
287.27 |
| Nov 17 2017 |
2408 |
344.13 |
| Nov 17 2017 |
106 |
197.7 |
| Nov 17 2017 |
206 |
265.36 |
| Nov 17 2017 |
1006 |
287.27 |
| Nov 10 2017 |
106 |
197.7 |
| Nov 10 2017 |
206 |
265.36 |
| Nov 10 2017 |
2411 |
344.13 |
| Nov 10 2017 |
1006 |
287.27 |
| Nov 03 2017 |
206 |
265.36 |
| Nov 03 2017 |
106 |
197.7 |
| Nov 03 2017 |
2411 |
344.13 |
| Nov 03 2017 |
1006 |
287.27 |
| Oct 27 2017 |
2438 |
344.13 |
| Oct 27 2017 |
206 |
265.36 |
| Oct 27 2017 |
106 |
197.7 |
| Oct 27 2017 |
1007 |
287.27 |
| Oct 20 2017 |
106 |
197.7 |
| Oct 20 2017 |
206 |
265.36 |
| Oct 20 2017 |
2424 |
344.13 |
| Oct 20 2017 |
1005 |
287.27 |
| Oct 13 2017 |
206 |
265.36 |
| Oct 13 2017 |
106 |
197.7 |
| Oct 13 2017 |
2433 |
344.13 |
| Oct 13 2017 |
1005 |
287.27 |
| Oct 06 2017 |
106 |
197.7 |
| Oct 06 2017 |
206 |
265.36 |
| Oct 06 2017 |
2434 |
344.13 |
| Oct 06 2017 |
1006 |
287.27 |
| Sep 29 2017 |
2433 |
344.13 |
| Sep 29 2017 |
206 |
265.36 |
| Sep 29 2017 |
106 |
197.7 |
| Sep 29 2017 |
1007 |
287.27 |
| Sep 22 2017 |
206 |
265.36 |
| Sep 22 2017 |
106 |
197.7 |
| Sep 22 2017 |
2463 |
344.13 |
| Sep 22 2017 |
1012 |
287.27 |
| Sep 15 2017 |
214 |
265.36 |
| Sep 15 2017 |
106 |
197.7 |
| Sep 15 2017 |
2470 |
344.13 |
| Sep 15 2017 |
1020 |
287.27 |
| Sep 08 2017 |
2454 |
344.13 |
| Sep 08 2017 |
225 |
265.36 |
| Sep 08 2017 |
107 |
197.7 |
| Sep 08 2017 |
1032 |
287.27 |
| Sep 01 2017 |
230 |
265.36 |
| Sep 01 2017 |
114 |
197.7 |
| Sep 01 2017 |
2430 |
344.13 |
| Sep 01 2017 |
979 |
287.27 |
| Aug 25 2017 |
114 |
197.7 |
| Aug 25 2017 |
233 |
265.36 |
| Aug 25 2017 |
2783 |
344.13 |
| Aug 25 2017 |
1025 |
287.27 |
| Aug 18 2017 |
114 |
197.7 |
| Aug 18 2017 |
236 |
265.36 |
| Aug 18 2017 |
2798 |
344.13 |
| Aug 18 2017 |
1035 |
287.27 |
| Aug 11 2017 |
233 |
265.36 |
| Aug 11 2017 |
114 |
197.7 |
| Aug 11 2017 |
2836 |
344.13 |
| Aug 11 2017 |
1057 |
287.27 |
| Aug 04 2017 |
237 |
265.36 |
| Aug 04 2017 |
114 |
197.7 |
| Aug 04 2017 |
2854 |
344.13 |
| Aug 04 2017 |
1064 |
287.27 |
| Jul 28 2017 |
114 |
197.7 |
| Jul 28 2017 |
238 |
265.36 |
| Jul 28 2017 |
2871 |
344.13 |
| Jul 28 2017 |
1074 |
287.27 |
| Jul 21 2017 |
2932 |
344.13 |
| Jul 21 2017 |
112 |
197.7 |
| Jul 21 2017 |
268 |
265.36 |
| Jul 21 2017 |
1090 |
287.27 |
| Jul 14 2017 |
124 |
197.7 |
| Jul 14 2017 |
273 |
265.36 |
| Jul 14 2017 |
2967 |
344.13 |
| Jul 14 2017 |
1101 |
287.27 |
| Jul 07 2017 |
276 |
265.36 |
| Jul 07 2017 |
123 |
197.7 |
| Jul 07 2017 |
2991 |
344.13 |
| Jul 07 2017 |
1114 |
287.27 |
| Jun 30 2017 |
3011 |
344.13 |
| Jun 30 2017 |
278 |
265.36 |
| Jun 30 2017 |
122 |
197.7 |
| Jun 30 2017 |
1119 |
287.27 |
| Jun 23 2017 |
3107 |
344.13 |
| Jun 23 2017 |
492 |
265.36 |
| Jun 23 2017 |
125 |
197.7 |
| Jun 23 2017 |
1105 |
287.27 |
| Jun 16 2017 |
580 |
269.97 |
| Jun 16 2017 |
117 |
197.7 |
| Jun 16 2017 |
2203 |
325.81 |
| Jun 16 2017 |
499 |
265.33 |
| Jun 09 2017 |
1588 |
315.93 |
| Jun 09 2017 |
108 |
192.31 |
| Jun 09 2017 |
243 |
237.33 |
| Jun 09 2017 |
331 |
253.43 |
| Jun 02 2017 |
1705 |
315.93 |
| Jun 02 2017 |
108 |
192.31 |
| Jun 02 2017 |
244 |
237.33 |
| Jun 02 2017 |
376 |
253.43 |
| May 26 2017 |
114 |
192.31 |
| May 26 2017 |
254 |
237.33 |
| May 26 2017 |
1740 |
315.93 |
| May 26 2017 |
378 |
253.43 |
| May 19 2017 |
114 |
192.31 |
| May 19 2017 |
248 |
237.33 |
| May 19 2017 |
1787 |
315.93 |
| May 19 2017 |
379 |
253.43 |
| May 12 2017 |
1798 |
315.93 |
| May 12 2017 |
265 |
237.33 |
| May 12 2017 |
112 |
192.31 |
| May 12 2017 |
381 |
253.43 |
| May 05 2017 |
124 |
192.31 |
| May 05 2017 |
268 |
237.33 |
| May 05 2017 |
1819 |
315.93 |
| May 05 2017 |
417 |
253.43 |
| Apr 28 2017 |
245 |
237.33 |
| Apr 28 2017 |
115 |
192.31 |
| Apr 28 2017 |
1840 |
315.93 |
| Apr 28 2017 |
422 |
253.43 |
| Apr 21 2017 |
250 |
237.33 |
| Apr 21 2017 |
115 |
192.31 |
| Apr 21 2017 |
1866 |
315.93 |
| Apr 21 2017 |
432 |
253.43 |
| Apr 14 2017 |
1076 |
295.41 |
| Apr 14 2017 |
72 |
180.94 |
| Apr 14 2017 |
248 |
237.33 |
| Apr 14 2017 |
436 |
253.43 |
| Apr 07 2017 |
286 |
240.06 |
| Apr 07 2017 |
58 |
176.29 |
| Apr 07 2017 |
466 |
271.26 |
| Apr 07 2017 |
212 |
235.97 |
| Mar 31 2017 |
63 |
176.29 |
| Mar 31 2017 |
300 |
240.06 |
| Mar 31 2017 |
181 |
239.4 |
| Mar 31 2017 |
230 |
235.97 |
| Mar 24 2017 |
179 |
239.4 |
| Mar 24 2017 |
29 |
169.15 |
| Mar 24 2017 |
295 |
240.06 |
| Mar 24 2017 |
178 |
228.82 |
| Mar 17 2017 |
29 |
169.15 |
| Mar 17 2017 |
297 |
240.06 |
| Mar 17 2017 |
181 |
239.4 |
| Mar 17 2017 |
178 |
228.82 |
| Mar 10 2017 |
302 |
240.06 |
| Mar 10 2017 |
28 |
169.15 |
| Mar 10 2017 |
180 |
239.4 |
| Mar 10 2017 |
134 |
221.52 |
| Mar 03 2017 |
302 |
240.06 |
| Mar 03 2017 |
24 |
169.15 |
| Mar 03 2017 |
184 |
239.4 |
| Mar 03 2017 |
139 |
221.52 |
| Feb 24 2017 |
21 |
169.15 |
| Feb 24 2017 |
321 |
240.06 |
| Feb 24 2017 |
194 |
239.4 |
| Feb 24 2017 |
151 |
221.52 |
| Feb 17 2017 |
21 |
169.15 |
| Feb 17 2017 |
291 |
240.06 |
| Feb 17 2017 |
194 |
239.4 |
| Feb 17 2017 |
152 |
221.52 |
| Feb 10 2017 |
290 |
240.06 |
| Feb 10 2017 |
21 |
169.15 |
| Feb 10 2017 |
198 |
239.4 |
| Feb 10 2017 |
153 |
221.52 |
| Feb 03 2017 |
198 |
239.4 |
| Feb 03 2017 |
291 |
240.06 |
| Feb 03 2017 |
21 |
169.15 |
| Feb 03 2017 |
153 |
221.52 |
| Jan 27 2017 |
21 |
169.15 |
| Jan 27 2017 |
290 |
240.06 |
| Jan 27 2017 |
198 |
239.4 |
| Jan 27 2017 |
153 |
221.52 |
| Jan 20 2017 |
21 |
169.15 |
| Jan 20 2017 |
289 |
240.06 |
| Jan 20 2017 |
197 |
239.4 |
| Jan 20 2017 |
153 |
221.52 |
| Jan 13 2017 |
196 |
239.4 |
| Jan 13 2017 |
21 |
169.15 |
| Jan 13 2017 |
289 |
240.06 |
| Jan 13 2017 |
153 |
221.52 |
| Jan 06 2017 |
196 |
239.4 |
| Jan 06 2017 |
285 |
240.06 |
| Jan 06 2017 |
21 |
169.15 |
| Jan 06 2017 |
153 |
221.52 |
| Dec 30 2016 |
286 |
240.06 |
| Dec 30 2016 |
21 |
169.15 |
| Dec 30 2016 |
196 |
239.4 |
| Dec 30 2016 |
153 |
221.52 |
| Dec 23 2016 |
196 |
239.4 |
| Dec 23 2016 |
286 |
240.06 |
| Dec 23 2016 |
21 |
169.15 |
| Dec 23 2016 |
153 |
221.52 |
| Dec 16 2016 |
196 |
239.4 |
| Dec 16 2016 |
21 |
169.15 |
| Dec 16 2016 |
286 |
240.06 |
| Dec 16 2016 |
153 |
221.52 |
| Dec 09 2016 |
21 |
169.15 |
| Dec 09 2016 |
286 |
240.06 |
| Dec 09 2016 |
196 |
239.4 |
| Dec 09 2016 |
153 |
221.52 |
| Dec 02 2016 |
286 |
240.06 |
| Dec 02 2016 |
21 |
169.15 |
| Dec 02 2016 |
196 |
239.4 |
| Dec 02 2016 |
153 |
221.52 |
| Nov 25 2016 |
196 |
239.4 |
| Nov 25 2016 |
21 |
169.15 |
| Nov 25 2016 |
286 |
240.06 |
| Nov 25 2016 |
153 |
221.52 |
| Nov 18 2016 |
21 |
169.15 |
| Nov 18 2016 |
286 |
240.06 |
| Nov 18 2016 |
196 |
239.4 |
| Nov 18 2016 |
153 |
221.52 |
| Nov 11 2016 |
286 |
240.06 |
| Nov 11 2016 |
21 |
169.15 |
| Nov 11 2016 |
196 |
239.4 |
| Nov 11 2016 |
153 |
221.52 |
| Nov 04 2016 |
21 |
169.15 |
| Nov 04 2016 |
286 |
240.06 |
| Nov 04 2016 |
196 |
239.4 |
| Nov 04 2016 |
153 |
221.52 |
| Oct 28 2016 |
196 |
239.4 |
| Oct 28 2016 |
21 |
169.15 |
| Oct 28 2016 |
286 |
240.06 |
| Oct 28 2016 |
153 |
221.52 |
| Oct 21 2016 |
21 |
169.15 |
| Oct 21 2016 |
286 |
240.06 |
| Oct 21 2016 |
196 |
239.4 |
| Oct 21 2016 |
153 |
221.52 |
| Oct 14 2016 |
290 |
240.06 |
| Oct 14 2016 |
21 |
169.15 |
| Oct 14 2016 |
196 |
239.4 |
| Oct 14 2016 |
154 |
221.52 |
| Oct 07 2016 |
196 |
239.4 |
| Oct 07 2016 |
290 |
240.06 |
| Oct 07 2016 |
21 |
169.15 |
| Oct 07 2016 |
154 |
221.52 |
| Sep 30 2016 |
21 |
169.15 |
| Sep 30 2016 |
291 |
240.06 |
| Sep 30 2016 |
196 |
239.4 |
| Sep 30 2016 |
154 |
221.52 |
| Sep 23 2016 |
21 |
169.15 |
| Sep 23 2016 |
290 |
240.06 |
| Sep 23 2016 |
196 |
239.4 |
| Sep 23 2016 |
154 |
221.52 |
| Sep 16 2016 |
21 |
169.15 |
| Sep 16 2016 |
296 |
240.06 |
| Sep 16 2016 |
197 |
239.4 |
| Sep 16 2016 |
155 |
221.52 |
| Sep 09 2016 |
21 |
169.15 |
| Sep 09 2016 |
303 |
240.06 |
| Sep 09 2016 |
197 |
239.4 |
| Sep 09 2016 |
163 |
221.52 |
| Sep 02 2016 |
23 |
169.15 |
| Sep 02 2016 |
321 |
240.06 |
| Sep 02 2016 |
203 |
239.4 |
| Sep 02 2016 |
167 |
221.52 |
| Aug 26 2016 |
321 |
240.06 |
| Aug 26 2016 |
23 |
169.15 |
| Aug 26 2016 |
210 |
239.4 |
| Aug 26 2016 |
166 |
221.52 |
| Aug 19 2016 |
210 |
239.4 |
| Aug 19 2016 |
323 |
240.06 |
| Aug 19 2016 |
23 |
169.15 |
| Aug 19 2016 |
170 |
221.52 |
| Aug 12 2016 |
23 |
169.15 |
| Aug 12 2016 |
320 |
240.06 |
| Aug 12 2016 |
205 |
239.4 |
| Aug 12 2016 |
126 |
201.65 |
| Aug 05 2016 |
334 |
240.06 |
| Aug 05 2016 |
23 |
169.15 |
| Aug 05 2016 |
286 |
239.4 |
| Aug 05 2016 |
179 |
201.65 |
| Jul 29 2016 |
266 |
239.4 |
| Jul 29 2016 |
26 |
169.15 |
| Jul 29 2016 |
336 |
240.06 |
| Jul 29 2016 |
176 |
201.65 |
| Jul 22 2016 |
276 |
239.4 |
| Jul 22 2016 |
30 |
169.15 |
| Jul 22 2016 |
349 |
240.06 |
| Jul 22 2016 |
185 |
201.65 |
| Jun 22 2016 |
257 |
231.55 |
| Jun 22 2016 |
1094 |
276.47 |
| Jun 22 2016 |
9 |
160.26 |
| Jun 22 2016 |
150 |
190.8 |
| Jun 15 2016 |
261 |
231.55 |
| Jun 15 2016 |
1127 |
276.47 |
| Jun 15 2016 |
12 |
160.26 |
| Jun 15 2016 |
154 |
190.8 |
| Jun 08 2016 |
1140 |
276.47 |
| Jun 08 2016 |
12 |
160.26 |
| Jun 08 2016 |
250 |
231.55 |
| Jun 08 2016 |
149 |
190.8 |
| Jun 01 2016 |
12 |
160.26 |
| Jun 01 2016 |
1167 |
276.47 |
| Jun 01 2016 |
275 |
231.55 |
| Jun 01 2016 |
159 |
190.8 |
| May 25 2016 |
723 |
258 |
| May 25 2016 |
12 |
160.26 |
| May 25 2016 |
274 |
231.55 |
| May 25 2016 |
163 |
190.8 |
| May 18 2016 |
21 |
162.34 |
| May 18 2016 |
704 |
258 |
| May 18 2016 |
277 |
231.55 |
| May 18 2016 |
291 |
205.87 |
| May 11 2016 |
323 |
244.48 |
| May 11 2016 |
712 |
258 |
| May 11 2016 |
979 |
248.99 |
| May 04 2016 |
323 |
244.48 |
| May 04 2016 |
883 |
244.48 |
| Apr 27 2016 |
307 |
235.95 |
| Apr 27 2016 |
743 |
235.95 |
| Apr 20 2016 |
214 |
218.89 |
| Apr 20 2016 |
498 |
218.89 |
| Apr 13 2016 |
220 |
218.89 |
| Apr 13 2016 |
503 |
218.89 |
| Jul 15 2015 |
40 |
175.05 |
| Jul 15 2015 |
8 |
112.41 |
| Jul 15 2015 |
46 |
183.07 |
| Jul 15 2015 |
47 |
162.21 |
| Jul 08 2015 |
12 |
122.95 |
| Jul 08 2015 |
49 |
175.05 |
| Jul 08 2015 |
46 |
183.07 |
| Jul 08 2015 |
37 |
152.05 |
| Jul 01 2015 |
45 |
175.05 |
| Jul 01 2015 |
12 |
122.95 |
| Jul 01 2015 |
47 |
183.07 |
| Jul 01 2015 |
33 |
152.05 |
| Jun 24 2015 |
12 |
122.95 |
| Jun 24 2015 |
44 |
175.05 |
| Jun 24 2015 |
47 |
183.07 |
| Jun 24 2015 |
31 |
152.05 |
| Jun 17 2015 |
12 |
122.95 |
| Jun 17 2015 |
49 |
175.05 |
| Jun 17 2015 |
48 |
183.07 |
| Jun 17 2015 |
31 |
152.05 |
| Jun 10 2015 |
32 |
183.07 |
| Jun 10 2015 |
11 |
122.95 |
| Jun 10 2015 |
48 |
175.05 |
| Jun 10 2015 |
29 |
152.05 |
| Jun 03 2015 |
47 |
175.05 |
| Jun 03 2015 |
11 |
122.95 |
| Jun 03 2015 |
84 |
183.07 |
| Jun 03 2015 |
47 |
152.05 |
| May 27 2015 |
11 |
122.95 |
| May 27 2015 |
36 |
175.05 |
| May 27 2015 |
37 |
183.07 |
| May 27 2015 |
24 |
152.05 |
| May 20 2015 |
34 |
183.07 |
| May 20 2015 |
8 |
122.95 |
| May 20 2015 |
36 |
175.05 |
| May 20 2015 |
20 |
152.05 |
| May 13 2015 |
27 |
175.05 |
| May 13 2015 |
8 |
122.95 |
| May 13 2015 |
34 |
183.07 |
| May 13 2015 |
18 |
152.05 |
| May 06 2015 |
6 |
122.95 |
| May 06 2015 |
23 |
183.07 |
| May 06 2015 |
20 |
175.05 |
| May 06 2015 |
18 |
152.05 |
| Apr 29 2015 |
26 |
175.05 |
| Apr 29 2015 |
5 |
122.95 |
| Apr 29 2015 |
38 |
183.07 |
| Apr 29 2015 |
20 |
152.05 |
| Apr 22 2015 |
38 |
183.07 |
| Apr 22 2015 |
27 |
175.05 |
| Apr 22 2015 |
5 |
122.95 |
| Apr 22 2015 |
14 |
152.05 |
| Apr 15 2015 |
4 |
122.95 |
| Apr 15 2015 |
29 |
175.05 |
| Apr 15 2015 |
46 |
184.57 |
| Apr 15 2015 |
17 |
152.05 |
| Apr 08 2015 |
43 |
184.57 |
| Apr 08 2015 |
31 |
175.05 |
| Apr 08 2015 |
4 |
122.95 |
| Apr 08 2015 |
17 |
152.05 |
| Apr 01 2015 |
9 |
123.06 |
| Apr 01 2015 |
98 |
197.19 |
| Apr 01 2015 |
58 |
186.1 |
| Apr 01 2015 |
18 |
152.05 |
| Mar 25 2015 |
98 |
197.19 |
| Mar 25 2015 |
58 |
186.1 |
| Mar 25 2015 |
7 |
123.06 |
| Mar 25 2015 |
16 |
152.05 |
| Mar 18 2015 |
101 |
197.19 |
| Mar 18 2015 |
6 |
123.06 |
| Mar 18 2015 |
60 |
186.1 |
| Mar 18 2015 |
16 |
152.05 |
| Mar 11 2015 |
63 |
186.1 |
| Mar 11 2015 |
101 |
197.19 |
| Mar 11 2015 |
6 |
123.06 |
| Mar 11 2015 |
59 |
152.05 |
| Mar 04 2015 |
7 |
123.06 |
| Mar 04 2015 |
102 |
197.19 |
| Mar 04 2015 |
63 |
186.1 |
| Mar 04 2015 |
59 |
152.05 |
| Feb 25 2015 |
64 |
186.1 |
| Feb 25 2015 |
7 |
123.06 |
| Feb 25 2015 |
102 |
197.19 |
| Feb 25 2015 |
59 |
152.05 |
| Feb 18 2015 |
66 |
186.1 |
| Feb 18 2015 |
7 |
123.06 |
| Feb 18 2015 |
103 |
197.19 |
| Feb 18 2015 |
59 |
152.05 |
| Feb 11 2015 |
67 |
186.1 |
| Feb 11 2015 |
105 |
197.19 |
| Feb 11 2015 |
7 |
123.06 |
| Feb 11 2015 |
59 |
152.05 |
| Feb 04 2015 |
104 |
197.19 |
| Feb 04 2015 |
7 |
123.06 |
| Feb 04 2015 |
67 |
186.1 |
| Feb 04 2015 |
59 |
152.05 |
| Jan 28 2015 |
7 |
123.06 |
| Jan 28 2015 |
104 |
197.19 |
| Jan 28 2015 |
66 |
186.1 |
| Jan 28 2015 |
59 |
152.05 |
| Jan 21 2015 |
7 |
123.06 |
| Jan 21 2015 |
104 |
197.19 |
| Jan 21 2015 |
66 |
186.1 |
| Jan 21 2015 |
59 |
152.05 |
| Jan 14 2015 |
67 |
186.1 |
| Jan 14 2015 |
7 |
123.06 |
| Jan 14 2015 |
104 |
197.19 |
| Jan 14 2015 |
59 |
152.05 |
| Jan 07 2015 |
67 |
186.1 |
| Jan 07 2015 |
104 |
197.19 |
| Jan 07 2015 |
7 |
123.06 |
| Jan 07 2015 |
59 |
152.05 |
| Dec 31 2014 |
104 |
197.19 |
| Dec 31 2014 |
67 |
186.1 |
| Dec 31 2014 |
7 |
123.06 |
| Dec 31 2014 |
59 |
152.05 |
| Dec 24 2014 |
67 |
186.1 |
| Dec 24 2014 |
104 |
197.19 |
| Dec 24 2014 |
7 |
123.06 |
| Dec 24 2014 |
59 |
152.05 |
| Dec 17 2014 |
7 |
123.06 |
| Dec 17 2014 |
104 |
197.19 |
| Dec 17 2014 |
67 |
186.1 |
| Dec 17 2014 |
59 |
152.05 |
| Dec 10 2014 |
7 |
123.06 |
| Dec 10 2014 |
104 |
197.19 |
| Dec 10 2014 |
67 |
186.1 |
| Dec 10 2014 |
59 |
152.05 |
| Dec 03 2014 |
7 |
123.06 |
| Dec 03 2014 |
104 |
197.19 |
| Dec 03 2014 |
67 |
186.1 |
| Dec 03 2014 |
59 |
152.05 |
| Nov 26 2014 |
67 |
186.1 |
| Nov 26 2014 |
104 |
197.19 |
| Nov 26 2014 |
7 |
123.06 |
| Nov 26 2014 |
59 |
152.05 |
| Nov 19 2014 |
7 |
123.06 |
| Nov 19 2014 |
104 |
197.19 |
| Nov 19 2014 |
67 |
186.1 |
| Nov 19 2014 |
59 |
152.05 |
| Nov 12 2014 |
104 |
197.19 |
| Nov 12 2014 |
7 |
123.06 |
| Nov 12 2014 |
67 |
186.1 |
| Nov 12 2014 |
59 |
152.05 |
| Nov 05 2014 |
67 |
186.1 |
| Nov 05 2014 |
7 |
123.06 |
| Nov 05 2014 |
104 |
197.19 |
| Nov 05 2014 |
59 |
152.05 |
| Oct 29 2014 |
67 |
186.1 |
| Oct 29 2014 |
104 |
197.19 |
| Oct 29 2014 |
7 |
123.06 |
| Oct 29 2014 |
59 |
152.05 |
| Oct 22 2014 |
7 |
123.06 |
| Oct 22 2014 |
104 |
197.19 |
| Oct 22 2014 |
67 |
186.1 |
| Oct 22 2014 |
61 |
152.05 |
| Oct 15 2014 |
67 |
186.1 |
| Oct 15 2014 |
104 |
197.19 |
| Oct 15 2014 |
7 |
123.06 |
| Oct 15 2014 |
61 |
152.05 |
| Oct 08 2014 |
67 |
186.1 |
| Oct 08 2014 |
104 |
197.19 |
| Oct 08 2014 |
7 |
123.06 |
| Oct 08 2014 |
61 |
152.05 |
| Oct 01 2014 |
104 |
197.19 |
| Oct 01 2014 |
7 |
123.06 |
| Oct 01 2014 |
67 |
186.1 |
| Oct 01 2014 |
61 |
152.05 |
| Sep 24 2014 |
7 |
123.06 |
| Sep 24 2014 |
104 |
197.19 |
| Sep 24 2014 |
67 |
186.1 |
| Sep 24 2014 |
61 |
152.05 |
| Sep 17 2014 |
66 |
186.1 |
| Sep 17 2014 |
7 |
123.06 |
| Sep 17 2014 |
106 |
197.19 |
| Sep 17 2014 |
61 |
152.05 |
| Sep 10 2014 |
7 |
123.06 |
| Sep 10 2014 |
102 |
197.19 |
| Sep 10 2014 |
67 |
186.1 |
| Sep 10 2014 |
62 |
152.05 |
| Sep 03 2014 |
7 |
123.06 |
| Sep 03 2014 |
104 |
197.19 |
| Sep 03 2014 |
67 |
186.1 |
| Sep 03 2014 |
62 |
152.05 |
| Aug 27 2014 |
104 |
197.19 |
| Aug 27 2014 |
7 |
123.06 |
| Aug 27 2014 |
67 |
186.1 |
| Aug 27 2014 |
62 |
152.05 |
| Aug 20 2014 |
68 |
186.1 |
| Aug 20 2014 |
106 |
197.19 |
| Aug 20 2014 |
7 |
123.06 |
| Aug 20 2014 |
62 |
152.05 |
| Aug 13 2014 |
7 |
123.06 |
| Aug 13 2014 |
108 |
197.19 |
| Aug 13 2014 |
69 |
186.1 |
| Aug 13 2014 |
62 |
152.05 |
| Aug 06 2014 |
7 |
123.06 |
| Aug 06 2014 |
108 |
197.19 |
| Aug 06 2014 |
71 |
186.1 |
| Aug 06 2014 |
62 |
152.05 |
| Jul 30 2014 |
71 |
186.1 |
| Jul 30 2014 |
107 |
197.19 |
| Jul 30 2014 |
7 |
123.06 |
| Jul 30 2014 |
62 |
152.05 |
| Jul 23 2014 |
298 |
219.32 |
| Jul 23 2014 |
4 |
123.29 |
| Jul 23 2014 |
113 |
193.19 |
| Jul 23 2014 |
200 |
184.44 |
| Jul 16 2014 |
283 |
219.32 |
| Jul 16 2014 |
4 |
123.29 |
| Jul 16 2014 |
113 |
193.19 |
| Jul 16 2014 |
186 |
184.44 |
| Jul 09 2014 |
4 |
123.29 |
| Jul 09 2014 |
295 |
219.32 |
| Jul 09 2014 |
112 |
193.19 |
| Jul 09 2014 |
181 |
184.44 |
| Jul 02 2014 |
296 |
219.32 |
| Jul 02 2014 |
4 |
123.29 |
| Jul 02 2014 |
120 |
193.19 |
| Jul 02 2014 |
187 |
184.44 |
| Jun 25 2014 |
4 |
123.29 |
| Jun 25 2014 |
323 |
219.32 |
| Jun 25 2014 |
122 |
193.19 |
| Jun 25 2014 |
194 |
184.44 |
| Jun 18 2014 |
4 |
123.29 |
| Jun 18 2014 |
329 |
219.32 |
| Jun 18 2014 |
126 |
193.19 |
| Jun 18 2014 |
193 |
184.44 |
| Jun 11 2014 |
117 |
190.98 |
| Jun 11 2014 |
6 |
127.64 |
| Jun 11 2014 |
89 |
187.98 |
| Jun 11 2014 |
76 |
162.59 |
| Jun 04 2014 |
6 |
127.64 |
| Jun 04 2014 |
93 |
187.98 |
| Jun 04 2014 |
118 |
190.98 |
| Jun 04 2014 |
77 |
162.59 |
| May 28 2014 |
100 |
187.98 |
| May 28 2014 |
6 |
127.64 |
| May 28 2014 |
113 |
187.45 |
| May 28 2014 |
77 |
162.59 |
| May 21 2014 |
115 |
187.45 |
| May 21 2014 |
106 |
187.98 |
| May 21 2014 |
6 |
127.64 |
| May 21 2014 |
76 |
162.59 |
| May 14 2014 |
120 |
187.45 |
| May 14 2014 |
107 |
187.98 |
| May 14 2014 |
6 |
127.64 |
| May 14 2014 |
76 |
162.59 |
| May 07 2014 |
108 |
187.98 |
| May 07 2014 |
8 |
127.64 |
| May 07 2014 |
113 |
187.45 |
| May 07 2014 |
80 |
162.59 |
| Apr 30 2014 |
55 |
169.9 |
| Apr 30 2014 |
80 |
180.23 |
| Apr 30 2014 |
21 |
127.55 |
| Apr 30 2014 |
99 |
162.59 |
| Apr 23 2014 |
39 |
165.65 |
| Apr 23 2014 |
59 |
173.33 |
| Apr 23 2014 |
18 |
126.58 |
| Apr 23 2014 |
103 |
162.59 |
| Apr 16 2014 |
18 |
126.58 |
| Apr 16 2014 |
57 |
173.33 |
| Apr 16 2014 |
47 |
164.69 |
| Apr 16 2014 |
83 |
152.46 |
| Apr 09 2014 |
57 |
173.33 |
| Apr 09 2014 |
18 |
126.58 |
| Apr 09 2014 |
48 |
164.69 |
| Apr 09 2014 |
84 |
152.46 |
| Apr 02 2014 |
48 |
162.27 |
| Apr 02 2014 |
65 |
173.33 |
| Apr 02 2014 |
16 |
132.88 |
| Apr 02 2014 |
64 |
162.87 |
| Mar 26 2014 |
16 |
132.88 |
| Mar 26 2014 |
65 |
173.33 |
| Mar 26 2014 |
48 |
162.27 |
| Mar 26 2014 |
66 |
162.87 |
| Mar 19 2014 |
24 |
132.88 |
| Mar 19 2014 |
76 |
173.33 |
| Mar 19 2014 |
48 |
162.27 |
| Mar 19 2014 |
74 |
162.87 |
| Mar 12 2014 |
80 |
173.33 |
| Mar 12 2014 |
24 |
132.88 |
| Mar 12 2014 |
52 |
162.27 |
| Mar 12 2014 |
76 |
162.87 |
| Mar 05 2014 |
60 |
162.27 |
| Mar 05 2014 |
82 |
173.33 |
| Mar 05 2014 |
24 |
132.88 |
| Mar 05 2014 |
86 |
162.87 |
| Feb 26 2014 |
84 |
173.33 |
| Feb 26 2014 |
23 |
132.88 |
| Feb 26 2014 |
65 |
162.27 |
| Feb 26 2014 |
88 |
162.87 |
| Feb 19 2014 |
23 |
132.88 |
| Feb 19 2014 |
89 |
173.33 |
| Feb 19 2014 |
67 |
162.27 |
| Feb 19 2014 |
95 |
162.87 |
| Feb 12 2014 |
69 |
162.27 |
| Feb 12 2014 |
90 |
173.33 |
| Feb 12 2014 |
23 |
132.88 |
| Feb 12 2014 |
96 |
162.87 |
| Feb 05 2014 |
23 |
132.88 |
| Feb 05 2014 |
95 |
173.33 |
| Feb 05 2014 |
69 |
162.27 |
| Feb 05 2014 |
98 |
162.87 |
| Jan 29 2014 |
97 |
173.33 |
| Jan 29 2014 |
23 |
132.88 |
| Jan 29 2014 |
69 |
162.27 |
| Jan 29 2014 |
98 |
162.87 |
| Jan 22 2014 |
23 |
132.88 |
| Jan 22 2014 |
98 |
173.33 |
| Jan 22 2014 |
70 |
162.27 |
| Jan 22 2014 |
99 |
162.87 |
| Jan 15 2014 |
23 |
132.88 |
| Jan 15 2014 |
99 |
173.33 |
| Jan 15 2014 |
70 |
162.27 |
| Jan 15 2014 |
98 |
162.87 |
| Jan 08 2014 |
99 |
173.33 |
| Jan 08 2014 |
23 |
132.88 |
| Jan 08 2014 |
70 |
162.27 |
| Jan 08 2014 |
98 |
162.87 |
| Jan 01 2014 |
99 |
173.33 |
| Jan 01 2014 |
23 |
132.88 |
| Jan 01 2014 |
70 |
162.27 |
| Jan 01 2014 |
98 |
162.87 |
| Dec 25 2013 |
70 |
162.27 |
| Dec 25 2013 |
23 |
132.88 |
| Dec 25 2013 |
99 |
173.33 |
| Dec 25 2013 |
98 |
162.87 |
| Dec 18 2013 |
23 |
132.88 |
| Dec 18 2013 |
99 |
173.33 |
| Dec 18 2013 |
70 |
162.27 |
| Dec 18 2013 |
98 |
162.87 |
| Dec 11 2013 |
23 |
132.88 |
| Dec 11 2013 |
99 |
173.33 |
| Dec 11 2013 |
70 |
162.27 |
| Dec 11 2013 |
98 |
162.87 |
| Dec 04 2013 |
70 |
162.27 |
| Dec 04 2013 |
99 |
173.33 |
| Dec 04 2013 |
23 |
132.88 |
| Dec 04 2013 |
98 |
162.87 |
| Nov 27 2013 |
70 |
162.27 |
| Nov 27 2013 |
99 |
173.33 |
| Nov 27 2013 |
23 |
132.88 |
| Nov 27 2013 |
98 |
162.87 |
| Nov 20 2013 |
99 |
173.33 |
| Nov 20 2013 |
23 |
132.88 |
| Nov 20 2013 |
70 |
162.27 |
| Nov 20 2013 |
98 |
162.87 |
| Nov 13 2013 |
70 |
162.27 |
| Nov 13 2013 |
99 |
173.33 |
| Nov 13 2013 |
23 |
132.88 |
| Nov 13 2013 |
98 |
162.87 |
| Nov 06 2013 |
70 |
162.27 |
| Nov 06 2013 |
23 |
132.88 |
| Nov 06 2013 |
99 |
173.33 |
| Nov 06 2013 |
98 |
162.87 |
| Oct 30 2013 |
23 |
132.88 |
| Oct 30 2013 |
99 |
173.33 |
| Oct 30 2013 |
70 |
162.27 |
| Oct 30 2013 |
98 |
162.87 |
| Oct 23 2013 |
99 |
173.33 |
| Oct 23 2013 |
23 |
132.88 |
| Oct 23 2013 |
70 |
162.27 |
| Oct 23 2013 |
98 |
162.87 |
| Oct 16 2013 |
70 |
162.27 |
| Oct 16 2013 |
99 |
173.33 |
| Oct 16 2013 |
23 |
132.88 |
| Oct 16 2013 |
98 |
162.87 |
| Oct 09 2013 |
23 |
132.88 |
| Oct 09 2013 |
99 |
173.33 |
| Oct 09 2013 |
70 |
162.27 |
| Oct 09 2013 |
98 |
162.87 |
| Oct 02 2013 |
100 |
173.33 |
| Oct 02 2013 |
24 |
132.88 |
| Oct 02 2013 |
70 |
162.27 |
| Oct 02 2013 |
101 |
162.87 |
| Sep 25 2013 |
102 |
173.33 |
| Sep 25 2013 |
24 |
132.88 |
| Sep 25 2013 |
70 |
162.27 |
| Sep 25 2013 |
101 |
162.87 |
| Sep 18 2013 |
70 |
162.27 |
| Sep 18 2013 |
105 |
173.33 |
| Sep 18 2013 |
24 |
132.88 |
| Sep 18 2013 |
100 |
162.87 |
| Sep 11 2013 |
24 |
132.88 |
| Sep 11 2013 |
109 |
173.33 |
| Sep 11 2013 |
79 |
162.27 |
| Sep 11 2013 |
107 |
162.87 |
| Sep 04 2013 |
108 |
173.33 |
| Sep 04 2013 |
24 |
132.88 |
| Sep 04 2013 |
82 |
162.27 |
| Sep 04 2013 |
107 |
162.87 |
| Aug 28 2013 |
85 |
162.27 |
| Aug 28 2013 |
24 |
132.88 |
| Aug 28 2013 |
112 |
173.33 |
| Aug 28 2013 |
110 |
162.87 |
| Aug 21 2013 |
24 |
132.88 |
| Aug 21 2013 |
113 |
173.33 |
| Aug 21 2013 |
86 |
162.27 |
| Aug 21 2013 |
110 |
162.87 |
| Aug 14 2013 |
116 |
173.33 |
| Aug 14 2013 |
24 |
132.88 |
| Aug 14 2013 |
86 |
162.27 |
| Aug 14 2013 |
111 |
162.87 |
| Aug 07 2013 |
24 |
132.88 |
| Aug 07 2013 |
118 |
173.33 |
| Aug 07 2013 |
88 |
162.27 |
| Aug 07 2013 |
114 |
162.87 |
| Jul 31 2013 |
24 |
132.88 |
| Jul 31 2013 |
120 |
173.33 |
| Jul 31 2013 |
89 |
162.27 |
| Jul 31 2013 |
118 |
162.87 |
| Jul 24 2013 |
131 |
173.33 |
| Jul 24 2013 |
24 |
132.88 |
| Jul 24 2013 |
93 |
162.27 |
| Jul 24 2013 |
132 |
162.87 |
| Jul 17 2013 |
134 |
173.33 |
| Jul 17 2013 |
24 |
132.88 |
| Jul 17 2013 |
93 |
162.27 |
| Jul 17 2013 |
133 |
162.87 |
| Jul 10 2013 |
93 |
162.27 |
| Jul 10 2013 |
132 |
173.33 |
| Jul 10 2013 |
24 |
132.88 |
| Jul 10 2013 |
129 |
162.87 |
| Jul 03 2013 |
136 |
173.33 |
| Jul 03 2013 |
24 |
132.88 |
| Jul 03 2013 |
93 |
162.27 |
| Jul 03 2013 |
130 |
162.87 |
| Jun 26 2013 |
24 |
132.88 |
| Jun 26 2013 |
142 |
173.33 |
| Jun 26 2013 |
95 |
162.27 |
| Jun 26 2013 |
129 |
162.87 |
| Jun 19 2013 |
106 |
162.27 |
| Jun 19 2013 |
23 |
132.88 |
| Jun 19 2013 |
146 |
173.33 |
| Jun 19 2013 |
144 |
162.87 |
| Jun 12 2013 |
93 |
157.8 |
| Jun 12 2013 |
506 |
200.67 |
| Jun 12 2013 |
26 |
133.18 |
| Jun 12 2013 |
87 |
154.63 |
| Jun 05 2013 |
26 |
133.18 |
| Jun 05 2013 |
286 |
184.77 |
| Jun 05 2013 |
94 |
157.8 |
| Jun 05 2013 |
64 |
149.99 |
| May 29 2013 |
89 |
157.8 |
| May 29 2013 |
300 |
184.77 |
| May 29 2013 |
26 |
133.18 |
| May 29 2013 |
63 |
149.11 |
| May 22 2013 |
96 |
157.8 |
| May 22 2013 |
26 |
133.18 |
| May 22 2013 |
304 |
184.77 |
| May 22 2013 |
64 |
149.11 |
| May 15 2013 |
323 |
184.77 |
| May 15 2013 |
26 |
133.18 |
| May 15 2013 |
100 |
157.8 |
| May 15 2013 |
40 |
141.23 |
| May 08 2013 |
463 |
193.9 |
| May 08 2013 |
18 |
136.08 |
| May 08 2013 |
157 |
169.45 |
| May 08 2013 |
72 |
151.01 |
| May 01 2013 |
155 |
160.97 |
| May 01 2013 |
359 |
184.72 |
| May 01 2013 |
54 |
147.45 |
| May 01 2013 |
94 |
151.01 |
| Apr 24 2013 |
636 |
198.59 |
| Apr 24 2013 |
145 |
159.34 |
| Apr 24 2013 |
216 |
168.16 |
| Apr 24 2013 |
115 |
152.65 |
| Apr 17 2013 |
81 |
149.67 |
| Apr 17 2013 |
457 |
187.23 |
| Apr 17 2013 |
243 |
169.31 |
| Apr 17 2013 |
123 |
152.65 |
| Apr 10 2013 |
493 |
188.51 |
| Apr 10 2013 |
86 |
150.26 |
| Apr 10 2013 |
186 |
160.96 |
| Apr 10 2013 |
108 |
149.95 |
| Apr 03 2013 |
193 |
160.96 |
| Apr 03 2013 |
86 |
150.26 |
| Apr 03 2013 |
494 |
188.51 |
| Apr 03 2013 |
113 |
149.95 |
| Mar 27 2013 |
86 |
150.26 |
| Mar 27 2013 |
508 |
188.51 |
| Mar 27 2013 |
197 |
160.96 |
| Mar 27 2013 |
113 |
149.95 |
| Mar 20 2013 |
78 |
150.26 |
| Mar 20 2013 |
515 |
188.51 |
| Mar 20 2013 |
198 |
160.96 |
| Mar 20 2013 |
119 |
149.95 |
| Mar 13 2013 |
48 |
149.08 |
| Mar 13 2013 |
134 |
149.95 |
| Oct 19 2012 |
533 |
200.58 |
| Oct 19 2012 |
90 |
150.26 |
| Oct 19 2012 |
196 |
160.96 |
| Oct 19 2012 |
356 |
178.27 |
| Sep 23 2012 |
204 |
160.96 |
| Sep 23 2012 |
90 |
150.26 |
| Sep 23 2012 |
540 |
200.58 |
| Sep 23 2012 |
364 |
178.27 |
| Aug 31 2012 |
93 |
150.26 |
| Aug 31 2012 |
547 |
200.58 |
| Aug 31 2012 |
202 |
160.96 |
| Aug 31 2012 |
366 |
178.27 |
| Aug 24 2012 |
202 |
160.96 |
| Aug 24 2012 |
93 |
150.26 |
| Aug 24 2012 |
543 |
200.58 |
| Aug 24 2012 |
369 |
178.27 |
| Aug 10 2012 |
94 |
150.26 |
| Aug 10 2012 |
566 |
200.58 |
| Aug 10 2012 |
201 |
160.96 |
| Aug 10 2012 |
379 |
178.27 |
| Aug 03 2012 |
202 |
160.96 |
| Aug 03 2012 |
94 |
150.26 |
| Aug 03 2012 |
573 |
200.58 |
| Aug 03 2012 |
384 |
178.27 |
| Jul 27 2012 |
199 |
160.96 |
| Jul 27 2012 |
95 |
150.26 |
| Jul 27 2012 |
577 |
200.58 |
| Jul 27 2012 |
392 |
178.27 |
| Jul 06 2012 |
574 |
200.58 |
| Jul 06 2012 |
95 |
150.26 |
| Jul 06 2012 |
206 |
160.96 |
| Jul 06 2012 |
400 |
178.27 |
| Jun 22 2012 |
607 |
200.58 |
| Jun 22 2012 |
98 |
150.26 |
| Jun 22 2012 |
204 |
160.96 |
| Jun 22 2012 |
425 |
178.27 |
| Jun 15 2012 |
728 |
206.15 |
| Jun 15 2012 |
95 |
150.26 |
| Jun 15 2012 |
285 |
166.91 |
| Jun 15 2012 |
586 |
186.62 |
| Jun 08 2012 |
95 |
150.26 |
| Jun 08 2012 |
251 |
174.91 |
| Jun 08 2012 |
286 |
166.91 |
| Jun 08 2012 |
305 |
168.37 |
| Jun 01 2012 |
241 |
174.91 |
| Jun 01 2012 |
171 |
150.26 |
| Jun 01 2012 |
342 |
166.91 |
| Jun 01 2012 |
353 |
168.37 |
| May 25 2012 |
236 |
174.91 |
| May 25 2012 |
173 |
150.26 |
| May 25 2012 |
332 |
166.91 |
| May 25 2012 |
360 |
168.37 |
| May 18 2012 |
183 |
150.26 |
| May 18 2012 |
297 |
174.91 |
| May 18 2012 |
384 |
166.91 |
| May 18 2012 |
402 |
168.37 |
| May 11 2012 |
186 |
150.26 |
| May 11 2012 |
297 |
174.91 |
| May 11 2012 |
374 |
166.91 |
| May 11 2012 |
399 |
168.37 |
| May 04 2012 |
429 |
173.88 |
| May 04 2012 |
229 |
169.49 |
| May 04 2012 |
40 |
130.34 |
| May 04 2012 |
247 |
157.9 |
| Apr 27 2012 |
39 |
130.34 |
| Apr 27 2012 |
224 |
169.49 |
| Apr 27 2012 |
389 |
174.27 |
| Apr 27 2012 |
286 |
162.09 |
