Feb 08 2019 |
2949 |
385.72 |
Feb 01 2019 |
2948 |
385.72 |
Jan 25 2019 |
2948 |
385.72 |
Jan 18 2019 |
2954 |
385.72 |
Jan 11 2019 |
2954 |
385.72 |
Jan 04 2019 |
2954 |
385.72 |
Dec 28 2018 |
2959 |
385.72 |
Dec 21 2018 |
2959 |
385.72 |
Dec 14 2018 |
2959 |
385.72 |
Dec 07 2018 |
2952 |
385.72 |
Nov 30 2018 |
2952 |
385.72 |
Nov 23 2018 |
2952 |
385.72 |
Nov 16 2018 |
2952 |
385.72 |
Nov 09 2018 |
2952 |
385.72 |
Nov 02 2018 |
2952 |
385.72 |
Oct 26 2018 |
2952 |
385.72 |
Oct 19 2018 |
2952 |
385.72 |
Oct 12 2018 |
2952 |
385.72 |
Oct 05 2018 |
2952 |
385.72 |
Sep 28 2018 |
2954 |
385.72 |
Sep 21 2018 |
2913 |
385.72 |
Sep 14 2018 |
2945 |
385.72 |
Sep 07 2018 |
2957 |
385.72 |
Aug 31 2018 |
3007 |
385.72 |
Aug 24 2018 |
3049 |
385.72 |
Aug 17 2018 |
3038 |
385.72 |
Aug 10 2018 |
3044 |
385.72 |
Aug 03 2018 |
3074 |
385.72 |
Jul 27 2018 |
3101 |
385.72 |
Jul 20 2018 |
3160 |
385.72 |
Jul 13 2018 |
3200 |
385.72 |
Jul 06 2018 |
3201 |
385.72 |
Jun 29 2018 |
3193 |
385.72 |
Jun 22 2018 |
3261 |
385.72 |
Jun 15 2018 |
3266 |
385.72 |
Jun 08 2018 |
3327 |
385.72 |
Jun 01 2018 |
3291 |
385.72 |
May 25 2018 |
3311 |
385.72 |
May 18 2018 |
3298 |
385.72 |
May 11 2018 |
3251 |
385.72 |
May 04 2018 |
3282 |
385.72 |
Apr 27 2018 |
3345 |
385.72 |
Apr 20 2018 |
3312 |
385.72 |
Apr 13 2018 |
3254 |
385.72 |
Apr 06 2018 |
3256 |
385.72 |
Mar 30 2018 |
3241 |
385.72 |
Mar 23 2018 |
3264 |
385.72 |
Mar 16 2018 |
3250 |
385.72 |
Mar 09 2018 |
3221 |
385.72 |
Mar 02 2018 |
3303 |
385.72 |
Feb 23 2018 |
3370 |
385.72 |
Sep 23 2011 |
10534 |
474.95 |
Sep 23 2011 |
16034 |
483.77 |
Sep 16 2011 |
10466 |
474.95 |
Sep 16 2011 |
15993 |
483.77 |
Sep 10 2011 |
10249 |
474.95 |
Sep 10 2011 |
15652 |
483.77 |
Sep 02 2011 |
10182 |
474.95 |
Sep 02 2011 |
15527 |
483.77 |
Aug 26 2011 |
10177 |
474.95 |
Aug 26 2011 |
15503 |
483.77 |
Aug 19 2011 |
9784 |
474.95 |
Aug 19 2011 |
14560 |
483.77 |
Aug 12 2011 |
9548 |
474.95 |
Aug 12 2011 |
14377 |
483.77 |
Aug 05 2011 |
9411 |
474.95 |
Aug 05 2011 |
14253 |
483.77 |
Jul 29 2011 |
9313 |
474.95 |
Jul 29 2011 |
14125 |
483.77 |
Jul 22 2011 |
8700 |
474.95 |
Jul 22 2011 |
13529 |
483.77 |
Jul 15 2011 |
8217 |
474.95 |
Jul 15 2011 |
12900 |
483.77 |
Jul 08 2011 |
7337 |
474.95 |
Jul 08 2011 |
12161 |
483.77 |
Jul 01 2011 |
5327 |
474.95 |
Jul 01 2011 |
9764 |
483.77 |
Jun 17 2011 |
4857 |
474.95 |
Jun 17 2011 |
9395 |
483.77 |
Jun 10 2011 |
5178 |
474.95 |
Jun 10 2011 |
9495 |
483.77 |
Jun 03 2011 |
4185 |
444.29 |
Jun 03 2011 |
7978 |
458.57 |
May 29 2011 |
2978 |
371.08 |
May 29 2011 |
4108 |
444.29 |
May 29 2011 |
7223 |
441.07 |
May 06 2011 |
3724 |
444.29 |
May 06 2011 |
3074 |
371.08 |
May 06 2011 |
7201 |
441.07 |
Apr 22 2011 |
4009 |
435.41 |
Apr 22 2011 |
4830 |
427.39 |
Apr 22 2011 |
7358 |
434.07 |
Apr 01 2011 |
4973 |
427.39 |
Apr 01 2011 |
1997 |
424.81 |
Apr 01 2011 |
4076 |
400.38 |
Apr 01 2011 |
6530 |
412.98 |
Oct 15 2010 |
8629 |
489.35 |
Oct 15 2010 |
8670 |
490.49 |
Oct 15 2010 |
11900 |
470.9 |
Aug 15 2010 |
8319 |
489.35 |
Aug 15 2010 |
8284 |
490.49 |
Aug 15 2010 |
11587 |
470.9 |
Aug 01 2010 |
8085 |
490.49 |
Aug 01 2010 |
8090 |
515.94 |
Aug 01 2010 |
11673 |
485.67 |
Jul 15 2010 |
7991 |
518.9 |
Jul 15 2010 |
7766 |
515.94 |
Jul 15 2010 |
11612 |
505.22 |
Jul 01 2010 |
8527 |
551.66 |
Jul 01 2010 |
9066 |
561.13 |
Jul 01 2010 |
13536 |
554.24 |
Jun 15 2010 |
8710 |
561.13 |
Jun 15 2010 |
8087 |
551.66 |
Jun 15 2010 |
12926 |
554.24 |
Jun 01 2010 |
7148 |
551.66 |
Jun 01 2010 |
8013 |
561.13 |
Jun 01 2010 |
12064 |
554.24 |
May 27 2010 |
6490 |
551.66 |
May 27 2010 |
7359 |
561.13 |
May 27 2010 |
11260 |
554.24 |
May 15 2010 |
7427 |
561.13 |
May 15 2010 |
6617 |
551.66 |
May 15 2010 |
11348 |
554.24 |
Apr 30 2010 |
6048 |
551.66 |
Apr 30 2010 |
11123 |
567.28 |
Apr 15 2010 |
6946 |
573.93 |
Apr 15 2010 |
5227 |
545.13 |
Apr 15 2010 |
10509 |
560.09 |
Apr 02 2010 |
4622 |
545.13 |
Apr 02 2010 |
5756 |
567.74 |
Apr 02 2010 |
9053 |
557.64 |
Aug 30 2009 |
3460 |
618.74 |
Aug 30 2009 |
3638 |
595.93 |
Aug 30 2009 |
5742 |
600.5 |
Aug 15 2009 |
3498 |
618.74 |
Aug 15 2009 |
3874 |
595.93 |
Aug 15 2009 |
5805 |
600.5 |
Aug 01 2009 |
3553 |
618.74 |
Aug 01 2009 |
3772 |
595.93 |
Aug 01 2009 |
5820 |
600.5 |
Jul 15 2009 |
3765 |
595.93 |
Jul 15 2009 |
3538 |
618.74 |
Jul 15 2009 |
5786 |
600.5 |
Jul 01 2009 |
3335 |
618.74 |
Jul 01 2009 |
3328 |
595.93 |
Jul 01 2009 |
5548 |
600.5 |
Jun 15 2009 |
3353 |
595.93 |
Jun 15 2009 |
3234 |
618.74 |
Jun 15 2009 |
5461 |
600.5 |
Jun 01 2009 |
2828 |
618.74 |
Jun 01 2009 |
3109 |
595.93 |
Jun 01 2009 |
5197 |
600.5 |
May 15 2009 |
2900 |
618.74 |
May 15 2009 |
1156 |
588.04 |
May 15 2009 |
3109 |
595.93 |
May 15 2009 |
5300 |
600.5 |
May 01 2009 |
2793 |
575.96 |
May 01 2009 |
2837 |
618.74 |
May 01 2009 |
1158 |
588.04 |
May 01 2009 |
4890 |
595.49 |
Apr 15 2009 |
2913 |
668.4 |
Apr 15 2009 |
1159 |
588.04 |
Apr 15 2009 |
2579 |
542.94 |
Apr 15 2009 |
4668 |
599.79 |
Apr 01 2009 |
1118 |
588.04 |
Apr 01 2009 |
2819 |
668.4 |
Apr 01 2009 |
4701 |
628.22 |