| Sep 23 2011 |
12903 |
551.55 |
| Sep 23 2011 |
1993 |
542.99 |
| Sep 23 2011 |
14231 |
615.95 |
| Sep 23 2011 |
19891 |
560.94 |
| Sep 16 2011 |
1993 |
542.99 |
| Sep 16 2011 |
12819 |
551.55 |
| Sep 16 2011 |
14180 |
615.95 |
| Sep 16 2011 |
19835 |
560.94 |
| Sep 10 2011 |
12561 |
551.55 |
| Sep 10 2011 |
1993 |
542.99 |
| Sep 10 2011 |
13904 |
615.95 |
| Sep 10 2011 |
19417 |
560.94 |
| Sep 02 2011 |
13727 |
615.95 |
| Sep 02 2011 |
1993 |
542.99 |
| Sep 02 2011 |
12486 |
551.55 |
| Sep 02 2011 |
19269 |
560.94 |
| Aug 26 2011 |
1993 |
542.99 |
| Aug 26 2011 |
12470 |
551.55 |
| Aug 26 2011 |
13679 |
615.95 |
| Aug 26 2011 |
19230 |
560.94 |
| Aug 19 2011 |
13387 |
615.95 |
| Aug 19 2011 |
1993 |
542.99 |
| Aug 19 2011 |
11996 |
551.55 |
| Aug 19 2011 |
18169 |
560.94 |
| Aug 12 2011 |
11706 |
551.55 |
| Aug 12 2011 |
1994 |
542.99 |
| Aug 12 2011 |
13322 |
615.95 |
| Aug 12 2011 |
17955 |
560.94 |
| Aug 05 2011 |
13289 |
615.95 |
| Aug 05 2011 |
11504 |
551.55 |
| Aug 05 2011 |
1994 |
542.99 |
| Aug 05 2011 |
17800 |
560.94 |
| Jul 29 2011 |
11375 |
551.55 |
| Jul 29 2011 |
1994 |
542.99 |
| Jul 29 2011 |
13167 |
615.95 |
| Jul 29 2011 |
17623 |
560.94 |
| Jul 22 2011 |
12600 |
615.95 |
| Jul 22 2011 |
1994 |
542.99 |
| Jul 22 2011 |
10621 |
551.55 |
| Jul 22 2011 |
16861 |
560.94 |
| Jul 15 2011 |
1994 |
542.99 |
| Jul 15 2011 |
10025 |
551.55 |
| Jul 15 2011 |
12000 |
615.95 |
| Jul 15 2011 |
16072 |
560.94 |
| Jul 08 2011 |
11469 |
615.95 |
| Jul 08 2011 |
8920 |
551.55 |
| Jul 08 2011 |
1994 |
542.99 |
| Jul 08 2011 |
15134 |
560.94 |
| Jul 01 2011 |
2350 |
542.99 |
| Jul 01 2011 |
9284 |
615.95 |
| Jul 01 2011 |
6530 |
551.55 |
| Jul 01 2011 |
12223 |
560.94 |
| Jun 17 2011 |
8822 |
615.95 |
| Jun 17 2011 |
5937 |
551.55 |
| Jun 17 2011 |
2350 |
542.99 |
| Jun 17 2011 |
11704 |
560.94 |
| Jun 10 2011 |
2350 |
542.99 |
| Jun 10 2011 |
8531 |
615.95 |
| Jun 10 2011 |
6315 |
551.55 |
| Jun 10 2011 |
11844 |
560.94 |
| Jun 03 2011 |
7947 |
615.95 |
| Jun 03 2011 |
5769 |
551.55 |
| Jun 03 2011 |
2350 |
542.99 |
| Jun 03 2011 |
11060 |
560.94 |
| May 29 2011 |
7810 |
615.95 |
| May 29 2011 |
2556 |
542.99 |
| May 29 2011 |
5657 |
551.55 |
| May 29 2011 |
11024 |
560.94 |
| May 06 2011 |
2778 |
542.99 |
| May 06 2011 |
4965 |
551.55 |
| May 06 2011 |
7588 |
615.95 |
| May 06 2011 |
10596 |
560.94 |
| Apr 22 2011 |
2724 |
542.99 |
| Apr 22 2011 |
5347 |
545.8 |
| Apr 22 2011 |
10842 |
549.61 |
| Apr 01 2011 |
2545 |
512.05 |
| Apr 01 2011 |
6270 |
537.59 |
| Apr 01 2011 |
10187 |
529.08 |
| Oct 15 2010 |
9815 |
559.62 |
| Oct 15 2010 |
10533 |
584.63 |
| Oct 15 2010 |
15362 |
576.54 |
| Aug 15 2010 |
9489 |
559.62 |
| Aug 15 2010 |
9989 |
584.63 |
| Aug 15 2010 |
14869 |
576.54 |
| Aug 01 2010 |
9747 |
584.63 |
| Aug 01 2010 |
8754 |
559.62 |
| Aug 01 2010 |
14196 |
576.54 |
| Jul 15 2010 |
8996 |
584.63 |
| Jul 15 2010 |
8404 |
559.62 |
| Jul 15 2010 |
13419 |
576.54 |
| Jul 01 2010 |
8625 |
559.62 |
| Jul 01 2010 |
9337 |
584.63 |
| Jul 01 2010 |
14008 |
576.54 |
| Jun 15 2010 |
8965 |
584.63 |
| Jun 15 2010 |
8183 |
559.62 |
| Jun 15 2010 |
13396 |
576.54 |
| Jun 01 2010 |
7241 |
559.62 |
| Jun 01 2010 |
8249 |
584.63 |
| Jun 01 2010 |
12517 |
576.54 |
| May 27 2010 |
6576 |
559.62 |
| May 27 2010 |
7587 |
584.63 |
| May 27 2010 |
11691 |
576.54 |
| May 15 2010 |
7666 |
584.63 |
| May 15 2010 |
6722 |
559.62 |
| May 15 2010 |
11821 |
576.54 |
| Apr 30 2010 |
6144 |
559.62 |
| Apr 30 2010 |
11295 |
576.54 |
| Apr 15 2010 |
6920 |
571.19 |
| Apr 15 2010 |
5369 |
559.62 |
| Apr 15 2010 |
10603 |
564.86 |
| Apr 02 2010 |
4945 |
589.02 |
| Apr 02 2010 |
6074 |
619.9 |
| Apr 02 2010 |
9641 |
615.54 |
| Aug 30 2009 |
3503 |
635.83 |
| Aug 30 2009 |
3751 |
634.51 |
| Aug 30 2009 |
5953 |
659.67 |
| Aug 15 2009 |
3543 |
635.83 |
| Aug 15 2009 |
3993 |
634.51 |
| Aug 15 2009 |
6016 |
659.67 |
| Aug 01 2009 |
3598 |
635.83 |
| Aug 01 2009 |
3880 |
634.51 |
| Aug 01 2009 |
6029 |
659.67 |
| Jul 15 2009 |
3872 |
634.51 |
| Jul 15 2009 |
3583 |
635.83 |
| Jul 15 2009 |
5990 |
659.67 |
| Jul 01 2009 |
3376 |
635.83 |
| Jul 01 2009 |
3432 |
634.51 |
| Jul 01 2009 |
5751 |
659.67 |
| Jun 15 2009 |
3457 |
634.51 |
| Jun 15 2009 |
3273 |
635.83 |
| Jun 15 2009 |
5663 |
659.67 |
| Jun 01 2009 |
2867 |
635.83 |
| Jun 01 2009 |
3213 |
634.51 |
| Jun 01 2009 |
5398 |
659.67 |
| May 15 2009 |
2937 |
635.83 |
| May 15 2009 |
1341 |
699.52 |
| May 15 2009 |
3217 |
634.51 |
| May 15 2009 |
5507 |
659.67 |
| May 01 2009 |
2964 |
634.51 |
| May 01 2009 |
2872 |
635.83 |
| May 01 2009 |
1343 |
699.52 |
| May 01 2009 |
5114 |
659.67 |
| Apr 15 2009 |
2851 |
635.83 |
| Apr 15 2009 |
1343 |
699.52 |
| Apr 15 2009 |
2881 |
634.51 |
| Apr 15 2009 |
4863 |
659.67 |
| Apr 01 2009 |
2882 |
650.26 |
| Apr 01 2009 |
1265 |
721.48 |
| Apr 01 2009 |
2824 |
670 |
| Apr 01 2009 |
4837 |
680.58 |
