| Mar 02 2016 |
11633 |
416.35 |
| Mar 02 2016 |
16518 |
416.35 |
| Feb 24 2016 |
11581 |
416.35 |
| Feb 24 2016 |
16484 |
416.35 |
| Feb 17 2016 |
14565 |
444.42 |
| Feb 17 2016 |
21005 |
444.42 |
| Feb 10 2016 |
14557 |
444.42 |
| Feb 10 2016 |
20968 |
444.42 |
| Feb 03 2016 |
14542 |
444.42 |
| Feb 03 2016 |
20966 |
444.42 |
| Jan 27 2016 |
14517 |
444.42 |
| Jan 27 2016 |
20969 |
444.42 |
| Jan 20 2016 |
14554 |
444.42 |
| Jan 20 2016 |
20979 |
444.42 |
| Jan 13 2016 |
14582 |
444.42 |
| Jan 13 2016 |
21008 |
444.42 |
| Jan 06 2016 |
14594 |
444.42 |
| Jan 06 2016 |
21016 |
444.42 |
| Dec 30 2015 |
14595 |
444.42 |
| Dec 30 2015 |
21011 |
444.42 |
| Dec 23 2015 |
14594 |
444.42 |
| Dec 23 2015 |
21012 |
444.42 |
| Dec 16 2015 |
14594 |
444.42 |
| Dec 16 2015 |
21012 |
444.42 |
| Dec 09 2015 |
14600 |
444.42 |
| Dec 09 2015 |
21017 |
444.42 |
| Dec 02 2015 |
14600 |
444.42 |
| Dec 02 2015 |
21018 |
444.42 |
| Nov 25 2015 |
14600 |
444.42 |
| Nov 25 2015 |
21019 |
444.42 |
| Nov 18 2015 |
14600 |
444.42 |
| Nov 18 2015 |
21018 |
444.42 |
| Nov 11 2015 |
14600 |
444.42 |
| Nov 11 2015 |
20996 |
444.42 |
| Nov 04 2015 |
14600 |
444.42 |
| Nov 04 2015 |
20996 |
444.42 |
| Oct 28 2015 |
14575 |
444.42 |
| Oct 28 2015 |
20963 |
444.42 |
| Oct 21 2015 |
14586 |
444.42 |
| Oct 21 2015 |
20941 |
444.42 |
| Oct 14 2015 |
14603 |
444.42 |
| Oct 14 2015 |
20944 |
444.42 |
| Oct 07 2015 |
14572 |
444.42 |
| Oct 07 2015 |
20950 |
444.42 |
| Sep 30 2015 |
14572 |
444.42 |
| Sep 30 2015 |
20967 |
444.42 |
| Sep 23 2015 |
14570 |
444.42 |
| Sep 23 2015 |
21021 |
444.42 |
| Sep 16 2015 |
14554 |
444.42 |
| Sep 16 2015 |
20914 |
444.42 |
| Sep 09 2015 |
14536 |
444.42 |
| Sep 09 2015 |
20881 |
444.42 |
| Sep 02 2015 |
14417 |
444.42 |
| Sep 02 2015 |
20853 |
444.42 |
| Aug 26 2015 |
14615 |
444.42 |
| Aug 26 2015 |
21019 |
444.42 |
| Aug 19 2015 |
14657 |
444.42 |
| Aug 19 2015 |
21217 |
444.42 |
| Aug 12 2015 |
14754 |
444.42 |
| Aug 12 2015 |
21304 |
444.42 |
| Aug 05 2015 |
14695 |
444.42 |
| Aug 05 2015 |
21292 |
444.42 |
| Jul 29 2015 |
14845 |
444.42 |
| Jul 29 2015 |
21500 |
444.42 |
| Jul 22 2015 |
14814 |
444.42 |
| Jul 22 2015 |
21564 |
444.42 |
| Jul 15 2015 |
14905 |
444.42 |
| Jul 15 2015 |
21736 |
444.42 |
| Jul 08 2015 |
14945 |
444.42 |
| Jul 08 2015 |
21882 |
444.42 |
| Jul 01 2015 |
15043 |
444.42 |
| Jul 01 2015 |
21995 |
444.42 |
| Jun 24 2015 |
15086 |
444.42 |
| Jun 24 2015 |
22083 |
444.42 |
| Jun 17 2015 |
15112 |
444.42 |
| Jun 17 2015 |
22118 |
444.42 |
| Jun 10 2015 |
15142 |
444.42 |
| Jun 10 2015 |
22132 |
444.42 |
| Jun 03 2015 |
15109 |
444.42 |
| Jun 03 2015 |
22289 |
444.42 |
| May 27 2015 |
15062 |
444.42 |
| May 27 2015 |
22100 |
444.42 |
| May 20 2015 |
15122 |
444.42 |
| May 20 2015 |
22130 |
444.42 |
| May 13 2015 |
15071 |
444.42 |
| May 13 2015 |
22171 |
444.42 |
| May 06 2015 |
14731 |
444.42 |
| May 06 2015 |
21817 |
444.42 |
| Apr 29 2015 |
14904 |
444.42 |
| Apr 29 2015 |
22057 |
444.42 |
| Apr 22 2015 |
14971 |
444.42 |
| Apr 22 2015 |
22148 |
444.42 |
| Apr 15 2015 |
14883 |
444.42 |
| Apr 15 2015 |
21954 |
444.42 |
| Apr 08 2015 |
15060 |
444.42 |
| Apr 08 2015 |
22049 |
444.42 |
| Apr 01 2015 |
15206 |
444.42 |
| Apr 01 2015 |
22435 |
444.42 |
| Mar 25 2015 |
15034 |
444.42 |
| Mar 25 2015 |
21740 |
444.42 |
| Mar 18 2015 |
18579 |
485.9 |
| Mar 18 2015 |
26852 |
485.9 |
| Mar 11 2015 |
19366 |
492.47 |
| Mar 11 2015 |
28438 |
492.47 |
| Mar 04 2015 |
20249 |
499.59 |
| Mar 04 2015 |
29608 |
499.59 |
| Feb 25 2015 |
20675 |
506.44 |
| Feb 25 2015 |
30501 |
506.44 |
| Feb 18 2015 |
20771 |
506.44 |
| Feb 18 2015 |
30607 |
506.44 |
| Feb 11 2015 |
20872 |
506.44 |
| Feb 11 2015 |
30611 |
506.44 |
| Feb 04 2015 |
20864 |
506.44 |
| Feb 04 2015 |
30634 |
506.44 |
| Jan 28 2015 |
20906 |
506.44 |
| Jan 28 2015 |
30632 |
506.44 |
| Jan 21 2015 |
20887 |
506.44 |
| Jan 21 2015 |
30667 |
506.44 |
| Jan 14 2015 |
20874 |
506.44 |
| Jan 14 2015 |
30665 |
506.44 |
| Jan 07 2015 |
20849 |
506.44 |
| Jan 07 2015 |
30642 |
506.44 |
| Dec 31 2014 |
20851 |
506.44 |
| Dec 31 2014 |
30662 |
506.44 |
| Dec 24 2014 |
20851 |
506.44 |
| Dec 24 2014 |
30662 |
506.44 |
| Dec 17 2014 |
20833 |
506.44 |
| Dec 17 2014 |
30651 |
506.44 |
| Dec 10 2014 |
20834 |
506.44 |
| Dec 10 2014 |
30652 |
506.44 |
| Dec 03 2014 |
20834 |
506.44 |
| Dec 03 2014 |
30652 |
506.44 |
| Nov 26 2014 |
20834 |
506.44 |
| Nov 26 2014 |
30652 |
506.44 |
| Nov 19 2014 |
20834 |
506.44 |
| Nov 19 2014 |
30653 |
506.44 |
| Nov 12 2014 |
20835 |
506.44 |
| Nov 12 2014 |
30656 |
506.44 |
| Nov 05 2014 |
20835 |
506.44 |
| Nov 05 2014 |
30657 |
506.44 |
| Oct 29 2014 |
20835 |
506.44 |
| Oct 29 2014 |
30653 |
506.44 |
| Oct 22 2014 |
20756 |
506.44 |
| Oct 22 2014 |
30654 |
506.44 |
| Oct 15 2014 |
20734 |
506.44 |
| Oct 15 2014 |
30545 |
506.44 |
| Oct 08 2014 |
20696 |
506.44 |
| Oct 08 2014 |
30540 |
506.44 |
| Oct 01 2014 |
20740 |
506.44 |
| Oct 01 2014 |
30595 |
506.44 |
| Sep 24 2014 |
20618 |
506.44 |
| Sep 24 2014 |
30597 |
506.44 |
| Sep 17 2014 |
16978 |
464.46 |
| Sep 17 2014 |
24999 |
464.46 |
| Sep 10 2014 |
16825 |
464.46 |
| Sep 10 2014 |
25025 |
464.46 |
| Sep 03 2014 |
16834 |
464.46 |
| Sep 03 2014 |
25096 |
464.46 |
| Aug 27 2014 |
15822 |
452.8 |
| Aug 27 2014 |
23441 |
452.8 |
| Aug 20 2014 |
24369 |
545.67 |
| Aug 20 2014 |
16776 |
463.79 |
| Aug 20 2014 |
25092 |
463.79 |
| Aug 13 2014 |
16850 |
463.79 |
| Aug 13 2014 |
24271 |
545.67 |
| Aug 13 2014 |
25136 |
463.79 |
| Aug 06 2014 |
16924 |
463.79 |
| Aug 06 2014 |
24514 |
545.67 |
| Aug 06 2014 |
25258 |
463.79 |
| Jul 30 2014 |
24583 |
545.67 |
| Jul 30 2014 |
16934 |
463.79 |
| Jul 30 2014 |
25422 |
463.79 |
| Jul 23 2014 |
16714 |
463.79 |
| Jul 23 2014 |
24361 |
545.67 |
| Jul 23 2014 |
25193 |
463.79 |
| Jul 16 2014 |
16687 |
463.79 |
| Jul 16 2014 |
24577 |
545.67 |
| Jul 16 2014 |
25172 |
463.79 |
| Jul 09 2014 |
16849 |
463.79 |
| Jul 09 2014 |
24695 |
545.67 |
| Jul 09 2014 |
25206 |
463.79 |
| Jul 02 2014 |
15187 |
444.14 |
| Jul 02 2014 |
24814 |
545.67 |
| Jul 02 2014 |
22511 |
444.14 |
| Jun 25 2014 |
15345 |
444.14 |
| Jun 25 2014 |
24923 |
545.67 |
| Jun 25 2014 |
22616 |
444.14 |
| Jun 18 2014 |
15452 |
444.14 |
| Jun 18 2014 |
25001 |
545.67 |
| Jun 18 2014 |
22626 |
444.14 |
| Jun 11 2014 |
24797 |
545.67 |
| Jun 11 2014 |
15469 |
444.14 |
| Jun 11 2014 |
22829 |
444.14 |
| Jun 04 2014 |
15773 |
444.14 |
| Jun 04 2014 |
25036 |
545.67 |
| Jun 04 2014 |
23005 |
444.14 |
| May 28 2014 |
15739 |
444.14 |
| May 28 2014 |
24769 |
545.67 |
| May 28 2014 |
22906 |
444.14 |
| May 21 2014 |
24844 |
545.67 |
| May 21 2014 |
15820 |
444.14 |
| May 21 2014 |
23015 |
444.14 |
| May 14 2014 |
24994 |
545.67 |
| May 14 2014 |
15916 |
444.14 |
| May 14 2014 |
23096 |
444.14 |
| May 07 2014 |
15714 |
444.14 |
| May 07 2014 |
24352 |
545.67 |
| May 07 2014 |
22812 |
444.14 |
| Apr 30 2014 |
25054 |
545.67 |
| Apr 30 2014 |
16220 |
444.14 |
| Apr 30 2014 |
23354 |
444.14 |
| Apr 23 2014 |
25579 |
545.67 |
| Apr 23 2014 |
16408 |
444.14 |
| Apr 23 2014 |
23685 |
444.14 |
| Apr 16 2014 |
15637 |
437.49 |
| Apr 16 2014 |
23696 |
519.6 |
| Apr 16 2014 |
22339 |
436.39 |
| Apr 09 2014 |
15778 |
437.49 |
| Apr 09 2014 |
24535 |
519.6 |
| Apr 09 2014 |
22698 |
436.39 |
| Apr 02 2014 |
24511 |
519.6 |
| Apr 02 2014 |
16105 |
439.24 |
| Apr 02 2014 |
22346 |
436.39 |
| Mar 26 2014 |
16441 |
439.24 |
| Mar 26 2014 |
24024 |
519.6 |
| Mar 26 2014 |
22296 |
436.39 |
| Mar 19 2014 |
16552 |
439.24 |
| Mar 19 2014 |
23936 |
519.6 |
| Mar 19 2014 |
22270 |
436.39 |
| Mar 12 2014 |
16546 |
439.24 |
| Mar 12 2014 |
23912 |
519.6 |
| Mar 12 2014 |
22290 |
436.39 |
| Mar 05 2014 |
23072 |
515.34 |
| Mar 05 2014 |
15101 |
425.01 |
| Mar 05 2014 |
20483 |
425.01 |
| Feb 26 2014 |
15129 |
425.01 |
| Feb 26 2014 |
22939 |
515.34 |
| Feb 26 2014 |
20495 |
425.01 |
| Feb 19 2014 |
14886 |
422.81 |
| Feb 19 2014 |
23600 |
522.22 |
| Feb 19 2014 |
20154 |
422.81 |
| Feb 12 2014 |
23544 |
522.22 |
| Feb 12 2014 |
14901 |
422.81 |
| Feb 12 2014 |
20098 |
422.81 |
| Feb 05 2014 |
14998 |
422.81 |
| Feb 05 2014 |
23577 |
522.22 |
| Feb 05 2014 |
20183 |
422.81 |
| Jan 29 2014 |
15089 |
422.81 |
| Jan 29 2014 |
23415 |
522.22 |
| Jan 29 2014 |
20205 |
422.81 |
| Jan 22 2014 |
15051 |
422.81 |
| Jan 22 2014 |
23294 |
522.22 |
| Jan 22 2014 |
20132 |
422.81 |
| Jan 15 2014 |
15085 |
422.81 |
| Jan 15 2014 |
23309 |
522.22 |
| Jan 15 2014 |
20168 |
422.81 |
| Jan 08 2014 |
15107 |
422.81 |
| Jan 08 2014 |
23167 |
522.22 |
| Jan 08 2014 |
20109 |
422.81 |
| Jan 01 2014 |
15109 |
422.81 |
| Jan 01 2014 |
23167 |
522.22 |
| Jan 01 2014 |
20110 |
422.81 |
| Dec 25 2013 |
23167 |
522.22 |
| Dec 25 2013 |
15109 |
422.81 |
| Dec 25 2013 |
20118 |
422.81 |
| Dec 18 2013 |
15109 |
422.81 |
| Dec 18 2013 |
23167 |
522.22 |
| Dec 18 2013 |
20118 |
422.81 |
| Dec 11 2013 |
15109 |
422.81 |
| Dec 11 2013 |
23168 |
522.22 |
| Dec 11 2013 |
20119 |
422.81 |
| Dec 04 2013 |
23169 |
522.22 |
| Dec 04 2013 |
15109 |
422.81 |
| Dec 04 2013 |
20120 |
422.81 |
| Nov 27 2013 |
23169 |
522.22 |
| Nov 27 2013 |
15109 |
422.81 |
| Nov 27 2013 |
20120 |
422.81 |
| Nov 20 2013 |
15109 |
422.81 |
| Nov 20 2013 |
23169 |
522.22 |
| Nov 20 2013 |
20121 |
422.81 |
| Nov 13 2013 |
23170 |
522.22 |
| Nov 13 2013 |
15111 |
422.81 |
| Nov 13 2013 |
20121 |
422.81 |
| Nov 06 2013 |
23170 |
522.22 |
| Nov 06 2013 |
15112 |
422.81 |
| Nov 06 2013 |
20121 |
422.81 |
| Oct 30 2013 |
15110 |
422.81 |
| Oct 30 2013 |
23170 |
522.22 |
| Oct 30 2013 |
20119 |
422.81 |
| Oct 23 2013 |
15111 |
422.81 |
| Oct 23 2013 |
23158 |
522.22 |
| Oct 23 2013 |
20117 |
422.81 |
| Oct 16 2013 |
23153 |
522.22 |
| Oct 16 2013 |
15089 |
422.81 |
| Oct 16 2013 |
20114 |
422.81 |
| Oct 09 2013 |
15079 |
422.81 |
| Oct 09 2013 |
22840 |
522.22 |
| Oct 09 2013 |
19978 |
422.81 |
| Oct 02 2013 |
15070 |
422.81 |
| Oct 02 2013 |
22931 |
522.22 |
| Oct 02 2013 |
20002 |
422.81 |
| Sep 25 2013 |
14986 |
422.81 |
| Sep 25 2013 |
22924 |
522.22 |
| Sep 25 2013 |
19950 |
422.81 |
| Sep 18 2013 |
22723 |
522.22 |
| Sep 18 2013 |
16934 |
441.61 |
| Sep 18 2013 |
22535 |
441.61 |
| Sep 11 2013 |
18792 |
460.58 |
| Sep 11 2013 |
22041 |
514.4 |
| Sep 11 2013 |
24535 |
456.75 |
| Sep 04 2013 |
18746 |
460.58 |
| Sep 04 2013 |
22237 |
514.4 |
| Sep 04 2013 |
24683 |
456.75 |
| Aug 28 2013 |
22088 |
514.4 |
| Aug 28 2013 |
18687 |
460.31 |
| Aug 28 2013 |
24602 |
456.75 |
| Aug 21 2013 |
18547 |
458.05 |
| Aug 21 2013 |
21795 |
509.42 |
| Aug 21 2013 |
24770 |
456.75 |
| Aug 14 2013 |
20556 |
477.19 |
| Aug 14 2013 |
21836 |
509.42 |
| Aug 14 2013 |
27049 |
475 |
| Aug 07 2013 |
20137 |
470.14 |
| Aug 07 2013 |
20602 |
494.67 |
| Aug 07 2013 |
27305 |
475 |
| Jul 31 2013 |
20315 |
470.14 |
| Jul 31 2013 |
20984 |
494.67 |
| Jul 31 2013 |
27665 |
475 |
| Jul 24 2013 |
20504 |
470.14 |
| Jul 24 2013 |
20883 |
494.67 |
| Jul 24 2013 |
27816 |
475 |
| Jul 17 2013 |
20592 |
470.14 |
| Jul 17 2013 |
11741 |
512.5 |
| Jul 17 2013 |
20923 |
494.67 |
| Jul 17 2013 |
27935 |
475 |
| Jul 10 2013 |
21080 |
494.67 |
| Jul 10 2013 |
20796 |
470.14 |
| Jul 10 2013 |
12026 |
512.5 |
| Jul 10 2013 |
28226 |
475 |
| Jul 03 2013 |
20974 |
470.14 |
| Jul 03 2013 |
11886 |
512.5 |
| Jul 03 2013 |
21041 |
494.67 |
| Jul 03 2013 |
28201 |
475 |
| Jun 26 2013 |
11740 |
512.5 |
| Jun 26 2013 |
21293 |
470.14 |
| Jun 26 2013 |
20946 |
494.67 |
| Jun 26 2013 |
28409 |
475 |
| Jun 19 2013 |
21153 |
494.67 |
| Jun 19 2013 |
11561 |
512.5 |
| Jun 19 2013 |
21530 |
470.14 |
| Jun 19 2013 |
28421 |
475 |
| Jun 12 2013 |
21209 |
494.67 |
| Jun 12 2013 |
21604 |
470.14 |
| Jun 12 2013 |
11846 |
512.5 |
| Jun 12 2013 |
28707 |
475 |
| Jun 05 2013 |
11292 |
512.5 |
| Jun 05 2013 |
21280 |
470.14 |
| Jun 05 2013 |
21053 |
494.67 |
| Jun 05 2013 |
28427 |
475 |
| May 29 2013 |
20941 |
494.67 |
| May 29 2013 |
21321 |
470.14 |
| May 29 2013 |
11206 |
512.5 |
| May 29 2013 |
28428 |
475 |
| May 22 2013 |
21333 |
494.67 |
| May 22 2013 |
11270 |
512.5 |
| May 22 2013 |
21643 |
470.14 |
| May 22 2013 |
28954 |
475 |
| May 15 2013 |
21773 |
470.14 |
| May 15 2013 |
11010 |
512.5 |
| May 15 2013 |
21290 |
494.67 |
| May 15 2013 |
28981 |
475 |
| May 08 2013 |
21667 |
470.14 |
| May 08 2013 |
10708 |
512.5 |
| May 08 2013 |
21286 |
494.67 |
| May 08 2013 |
28908 |
475 |
| May 01 2013 |
21661 |
494.67 |
| May 01 2013 |
21782 |
470.14 |
| May 01 2013 |
10857 |
512.5 |
| May 01 2013 |
29132 |
475 |
| Apr 24 2013 |
22466 |
477.49 |
| Apr 24 2013 |
10702 |
512.5 |
| Apr 24 2013 |
21047 |
494.95 |
| Apr 24 2013 |
29667 |
480.29 |
| Apr 17 2013 |
10895 |
512.5 |
| Apr 17 2013 |
22433 |
477.49 |
| Apr 17 2013 |
22066 |
506.34 |
| Apr 17 2013 |
29782 |
480.29 |
| Apr 10 2013 |
22020 |
477.49 |
| Apr 10 2013 |
10874 |
512.5 |
| Apr 10 2013 |
21954 |
506.34 |
| Apr 10 2013 |
29579 |
480.29 |
| Apr 03 2013 |
21876 |
506.34 |
| Apr 03 2013 |
10780 |
512.5 |
| Apr 03 2013 |
21833 |
477.49 |
| Apr 03 2013 |
29458 |
480.29 |
| Mar 27 2013 |
10976 |
512.5 |
| Mar 27 2013 |
21864 |
477.49 |
| Mar 27 2013 |
22324 |
506.34 |
| Mar 27 2013 |
29601 |
480.29 |
| Mar 20 2013 |
10291 |
512.5 |
| Mar 20 2013 |
21491 |
477.49 |
| Mar 20 2013 |
22148 |
506.34 |
| Mar 20 2013 |
29508 |
480.29 |
| Mar 13 2013 |
15538 |
491 |
| Mar 13 2013 |
7749 |
512.5 |
| Mar 13 2013 |
28562 |
473.94 |
| Oct 19 2012 |
21712 |
515.32 |
| Oct 19 2012 |
9574 |
512.5 |
| Oct 19 2012 |
19617 |
494.01 |
| Oct 19 2012 |
31880 |
507.46 |
| Sep 23 2012 |
19294 |
494.01 |
| Sep 23 2012 |
9418 |
512.5 |
| Sep 23 2012 |
21066 |
508 |
| Sep 23 2012 |
31374 |
506.72 |
| Aug 31 2012 |
8838 |
512.5 |
| Aug 31 2012 |
20439 |
507.18 |
| Aug 31 2012 |
18476 |
494.01 |
| Aug 31 2012 |
30532 |
505.95 |
| Aug 24 2012 |
18234 |
493.78 |
| Aug 24 2012 |
8687 |
512.5 |
| Aug 24 2012 |
20228 |
509.58 |
| Aug 24 2012 |
30655 |
510.31 |
| Aug 10 2012 |
8234 |
512.5 |
| Aug 10 2012 |
20243 |
526.33 |
| Aug 10 2012 |
20529 |
551.9 |
| Aug 10 2012 |
31580 |
529.27 |
| Aug 03 2012 |
20059 |
551.9 |
| Aug 03 2012 |
7870 |
512.5 |
| Aug 03 2012 |
19818 |
526.33 |
| Aug 03 2012 |
31062 |
529.27 |
| Jul 27 2012 |
19761 |
551.9 |
| Jul 27 2012 |
32129 |
551.9 |
| Jul 06 2012 |
18813 |
551.9 |
| Jul 06 2012 |
31015 |
551.9 |
| Jun 22 2012 |
18447 |
551.9 |
| Jun 22 2012 |
29839 |
551.9 |
| Jun 15 2012 |
18232 |
551.9 |
| Jun 15 2012 |
30138 |
551.9 |
| Jun 08 2012 |
17919 |
551.9 |
| Jun 08 2012 |
29882 |
551.9 |
| Jun 01 2012 |
17868 |
551.9 |
| Jun 01 2012 |
29501 |
551.9 |
| May 25 2012 |
16653 |
551.9 |
| May 25 2012 |
27501 |
551.9 |
| May 18 2012 |
16666 |
551.9 |
| May 18 2012 |
27734 |
551.9 |
| May 11 2012 |
16106 |
551.9 |
| May 11 2012 |
27536 |
551.9 |
| May 04 2012 |
14896 |
551.9 |
| May 04 2012 |
26826 |
551.9 |
| Apr 27 2012 |
13190 |
551.9 |
| Apr 27 2012 |
25849 |
551.9 |
