| Apr 01 2020 |
4211 |
341.25 |
| Mar 01 2020 |
4285 |
341.25 |
| Feb 01 2020 |
4266 |
341.25 |
| Jan 01 2020 |
4269 |
341.25 |
| Dec 01 2019 |
4269 |
341.25 |
| Nov 01 2019 |
3856 |
341.25 |
| Oct 01 2019 |
3870 |
341.25 |
| Sep 01 2019 |
3870 |
341.25 |
| Aug 01 2019 |
3933 |
341.25 |
| Jul 01 2019 |
3943 |
341.25 |
| Jun 01 2019 |
3936 |
341.25 |
| May 01 2019 |
3793 |
341.25 |
| Apr 01 2019 |
3805 |
341.25 |
| Mar 01 2019 |
3768 |
341.25 |
| Feb 01 2019 |
3731 |
341.25 |
| Jan 01 2019 |
3203 |
341.25 |
| Dec 01 2018 |
3728 |
341.25 |
| Nov 01 2018 |
3204 |
341.25 |
| Oct 01 2018 |
3276 |
341.25 |
| Sep 01 2018 |
3176 |
341.25 |
| Aug 01 2018 |
3089 |
341.25 |
| Jul 01 2018 |
3036 |
341.25 |
| Jun 01 2018 |
2931 |
341.25 |
| May 01 2018 |
2549 |
341.25 |
| Apr 13 2016 |
12401 |
431.87 |
| Apr 13 2016 |
18818 |
431.87 |
| Apr 06 2016 |
12681 |
431.87 |
| Apr 06 2016 |
19048 |
431.87 |
| Mar 30 2016 |
12536 |
431.87 |
| Mar 30 2016 |
18897 |
431.87 |
| Mar 23 2016 |
12803 |
431.87 |
| Mar 23 2016 |
19053 |
431.87 |
| Mar 16 2016 |
12889 |
431.87 |
| Mar 16 2016 |
18976 |
431.87 |
| Mar 09 2016 |
12956 |
431.87 |
| Mar 09 2016 |
19028 |
431.87 |
| Mar 02 2016 |
12794 |
431.87 |
| Mar 02 2016 |
18917 |
431.87 |
| Feb 24 2016 |
12787 |
431.87 |
| Feb 24 2016 |
18854 |
431.87 |
| Feb 17 2016 |
12940 |
431.87 |
| Feb 17 2016 |
19029 |
431.87 |
| Feb 10 2016 |
12904 |
431.87 |
| Feb 10 2016 |
18997 |
431.87 |
| Feb 03 2016 |
12897 |
431.87 |
| Feb 03 2016 |
18996 |
431.87 |
| Jan 27 2016 |
12931 |
431.87 |
| Jan 27 2016 |
19011 |
431.87 |
| Jan 20 2016 |
12926 |
431.87 |
| Jan 20 2016 |
19019 |
431.87 |
| Jan 13 2016 |
12936 |
431.87 |
| Jan 13 2016 |
19039 |
431.87 |
| Jan 06 2016 |
12936 |
431.87 |
| Jan 06 2016 |
19047 |
431.87 |
| Dec 30 2015 |
12936 |
431.87 |
| Dec 30 2015 |
19046 |
431.87 |
| Dec 23 2015 |
12937 |
431.87 |
| Dec 23 2015 |
19046 |
431.87 |
| Dec 16 2015 |
12937 |
431.87 |
| Dec 16 2015 |
19046 |
431.87 |
| Dec 09 2015 |
12936 |
431.87 |
| Dec 09 2015 |
19052 |
431.87 |
| Dec 02 2015 |
12937 |
431.87 |
| Dec 02 2015 |
19054 |
431.87 |
| Nov 25 2015 |
12937 |
431.87 |
| Nov 25 2015 |
19055 |
431.87 |
| Nov 18 2015 |
12936 |
431.87 |
| Nov 18 2015 |
19055 |
431.87 |
| Nov 11 2015 |
12921 |
431.87 |
| Nov 11 2015 |
19043 |
431.87 |
| Nov 04 2015 |
12921 |
431.87 |
| Nov 04 2015 |
19043 |
431.87 |
| Oct 28 2015 |
12923 |
431.87 |
| Oct 28 2015 |
19017 |
431.87 |
| Oct 21 2015 |
12879 |
431.87 |
| Oct 21 2015 |
18998 |
431.87 |
| Oct 14 2015 |
12877 |
431.87 |
| Oct 14 2015 |
19001 |
431.87 |
| Oct 07 2015 |
12899 |
431.87 |
| Oct 07 2015 |
19001 |
431.87 |
| Sep 30 2015 |
12910 |
431.87 |
| Sep 30 2015 |
19023 |
431.87 |
| Sep 23 2015 |
12982 |
431.87 |
| Sep 23 2015 |
19078 |
431.87 |
| Sep 16 2015 |
12868 |
431.87 |
| Sep 16 2015 |
18986 |
431.87 |
| Sep 09 2015 |
12829 |
431.87 |
| Sep 09 2015 |
18954 |
431.87 |
| Sep 02 2015 |
12886 |
431.87 |
| Sep 02 2015 |
18929 |
431.87 |
| Aug 26 2015 |
13027 |
431.87 |
| Aug 26 2015 |
19101 |
431.87 |
| Aug 19 2015 |
13234 |
431.87 |
| Aug 19 2015 |
19281 |
431.87 |
| Aug 12 2015 |
13238 |
431.87 |
| Aug 12 2015 |
19382 |
431.87 |
| Aug 05 2015 |
13292 |
431.87 |
| Aug 05 2015 |
19374 |
431.87 |
| Jul 29 2015 |
13317 |
431.87 |
| Jul 29 2015 |
19553 |
431.87 |
| Jul 22 2015 |
13352 |
431.87 |
| Jul 22 2015 |
19593 |
431.87 |
| Jul 15 2015 |
13607 |
431.87 |
| Jul 15 2015 |
19733 |
431.87 |
| Jul 08 2015 |
13701 |
431.87 |
| Jul 08 2015 |
19875 |
431.87 |
| Jul 01 2015 |
13775 |
431.87 |
| Jul 01 2015 |
19975 |
431.87 |
| Jun 24 2015 |
13799 |
431.87 |
| Jun 24 2015 |
20061 |
431.87 |
| Jun 17 2015 |
13738 |
431.87 |
| Jun 17 2015 |
20133 |
431.87 |
| Jun 10 2015 |
13860 |
431.87 |
| Jun 10 2015 |
20105 |
431.87 |
| Jun 03 2015 |
14020 |
431.87 |
| Jun 03 2015 |
20254 |
431.87 |
| May 27 2015 |
13878 |
431.87 |
| May 27 2015 |
20066 |
431.87 |
| May 20 2015 |
13971 |
431.87 |
| May 20 2015 |
20156 |
431.87 |
| Apr 17 2013 |
19186 |
472.43 |
| Apr 17 2013 |
28735 |
472.43 |
| Apr 10 2013 |
19159 |
472.43 |
| Apr 10 2013 |
28545 |
472.43 |
| Apr 03 2013 |
19098 |
472.43 |
| Apr 03 2013 |
28440 |
472.43 |
| Mar 27 2013 |
19484 |
472.43 |
| Mar 27 2013 |
28561 |
472.43 |
| Mar 20 2013 |
19371 |
472.43 |
| Mar 20 2013 |
28474 |
472.43 |
| Mar 13 2013 |
28382 |
472.43 |
| Oct 19 2012 |
18037 |
472.43 |
| Oct 19 2012 |
27462 |
472.43 |
| Sep 23 2012 |
17759 |
472.43 |
| Sep 23 2012 |
27160 |
472.43 |
| Aug 31 2012 |
16996 |
472.43 |
| Aug 31 2012 |
26524 |
472.43 |
| Aug 24 2012 |
16793 |
472.43 |
| Aug 24 2012 |
26244 |
472.43 |
| Aug 10 2012 |
16201 |
472.43 |
| Aug 10 2012 |
25521 |
472.43 |
| Aug 03 2012 |
15858 |
472.43 |
| Aug 03 2012 |
25169 |
472.43 |
| Jul 27 2012 |
15665 |
472.43 |
| Jul 27 2012 |
24644 |
472.43 |
| Jul 06 2012 |
14980 |
472.43 |
| Jul 06 2012 |
23917 |
472.43 |
| Jun 22 2012 |
14713 |
472.43 |
| Jun 22 2012 |
22961 |
472.43 |
| Jun 15 2012 |
14554 |
472.43 |
| Jun 15 2012 |
23308 |
472.43 |
| Jun 08 2012 |
14290 |
472.43 |
| Jun 08 2012 |
23087 |
472.43 |
| Jun 01 2012 |
14244 |
472.43 |
| Jun 01 2012 |
22781 |
472.43 |
| May 25 2012 |
13321 |
472.43 |
| May 25 2012 |
21266 |
472.43 |
| May 18 2012 |
13389 |
472.43 |
| May 18 2012 |
21490 |
472.43 |
| May 11 2012 |
12985 |
472.43 |
| May 11 2012 |
21409 |
472.43 |
| May 04 2012 |
12018 |
472.43 |
| May 04 2012 |
20847 |
472.43 |
| Apr 27 2012 |
10672 |
472.43 |
| Apr 27 2012 |
20182 |
472.43 |
