| May 13 2015 |
3605 |
316.92 |
| May 13 2015 |
5571 |
316.92 |
| May 06 2015 |
6568 |
358.44 |
| May 06 2015 |
9714 |
358.44 |
| Apr 29 2015 |
6633 |
358.44 |
| Apr 29 2015 |
9784 |
358.44 |
| Apr 22 2015 |
6673 |
358.44 |
| Apr 22 2015 |
9863 |
358.44 |
| Apr 15 2015 |
6676 |
358.44 |
| Apr 15 2015 |
9922 |
358.44 |
| Apr 08 2015 |
6784 |
358.44 |
| Apr 08 2015 |
9950 |
358.44 |
| Apr 01 2015 |
6867 |
358.44 |
| Apr 01 2015 |
10126 |
358.44 |
| Mar 25 2015 |
6776 |
358.44 |
| Mar 25 2015 |
9844 |
358.44 |
| Mar 18 2015 |
6668 |
358.44 |
| Mar 18 2015 |
9667 |
358.44 |
| Mar 11 2015 |
6726 |
358.44 |
| Mar 11 2015 |
10021 |
358.44 |
| Mar 04 2015 |
6853 |
358.44 |
| Mar 04 2015 |
10131 |
358.44 |
| Feb 25 2015 |
6854 |
358.44 |
| Feb 25 2015 |
10155 |
358.44 |
| Feb 18 2015 |
6902 |
358.44 |
| Feb 18 2015 |
10231 |
358.44 |
| Feb 11 2015 |
6917 |
358.44 |
| Feb 11 2015 |
10260 |
358.44 |
| Feb 04 2015 |
6913 |
358.44 |
| Feb 04 2015 |
10269 |
358.44 |
| Jan 28 2015 |
6934 |
358.44 |
| Jan 28 2015 |
10273 |
358.44 |
| Jan 21 2015 |
6937 |
358.44 |
| Jan 21 2015 |
10280 |
358.44 |
| Jan 14 2015 |
6948 |
358.44 |
| Jan 14 2015 |
10297 |
358.44 |
| Jan 07 2015 |
6936 |
358.44 |
| Jan 07 2015 |
10282 |
358.44 |
| Dec 31 2014 |
6936 |
358.44 |
| Dec 31 2014 |
10281 |
358.44 |
| Dec 24 2014 |
6936 |
358.44 |
| Dec 24 2014 |
10281 |
358.44 |
| Dec 17 2014 |
6927 |
358.44 |
| Dec 17 2014 |
10275 |
358.44 |
| Dec 10 2014 |
6927 |
358.44 |
| Dec 10 2014 |
10275 |
358.44 |
| Dec 03 2014 |
6927 |
358.44 |
| Dec 03 2014 |
10275 |
358.44 |
| Nov 26 2014 |
6927 |
358.44 |
| Nov 26 2014 |
10275 |
358.44 |
| Nov 19 2014 |
6927 |
358.44 |
| Nov 19 2014 |
10275 |
358.44 |
| Nov 12 2014 |
6927 |
358.44 |
| Nov 12 2014 |
10275 |
358.44 |
| Nov 05 2014 |
6927 |
358.44 |
| Nov 05 2014 |
10275 |
358.44 |
| Oct 29 2014 |
6927 |
358.44 |
| Oct 29 2014 |
10274 |
358.44 |
| Oct 22 2014 |
6908 |
358.44 |
| Oct 22 2014 |
10287 |
358.44 |
| Oct 15 2014 |
6900 |
358.44 |
| Oct 15 2014 |
10272 |
358.44 |
| Oct 08 2014 |
6893 |
358.44 |
| Oct 08 2014 |
10278 |
358.44 |
| Oct 01 2014 |
6904 |
358.44 |
| Oct 01 2014 |
10287 |
358.44 |
| Sep 24 2014 |
6909 |
358.44 |
| Sep 24 2014 |
10273 |
358.44 |
| Sep 17 2014 |
6943 |
358.44 |
| Sep 17 2014 |
10282 |
358.44 |
| Sep 10 2014 |
6860 |
358.44 |
| Sep 10 2014 |
10280 |
358.44 |
| Sep 03 2014 |
6892 |
358.44 |
| Sep 03 2014 |
10324 |
358.44 |
| Aug 27 2014 |
6976 |
358.44 |
| Aug 27 2014 |
10316 |
358.44 |
| Aug 20 2014 |
6962 |
358.44 |
| Aug 20 2014 |
10341 |
358.44 |
| Aug 13 2014 |
5139 |
333.86 |
| Aug 13 2014 |
7733 |
333.86 |
| Aug 06 2014 |
5177 |
333.86 |
| Aug 06 2014 |
7741 |
333.86 |
| Jul 30 2014 |
5201 |
333.86 |
| Jul 30 2014 |
7814 |
333.86 |
| Jul 23 2014 |
5181 |
333.86 |
| Jul 23 2014 |
7837 |
333.86 |
| Jul 16 2014 |
5165 |
333.86 |
| Jul 16 2014 |
7806 |
333.86 |
| Jul 09 2014 |
5219 |
333.86 |
| Jul 09 2014 |
7796 |
333.86 |
| Jul 02 2014 |
5256 |
333.86 |
| Jul 02 2014 |
7915 |
333.86 |
| Jun 25 2014 |
5339 |
333.86 |
| Jun 25 2014 |
7861 |
333.86 |
| Jun 18 2014 |
5398 |
333.86 |
| Jun 18 2014 |
7916 |
333.86 |
| Jun 11 2014 |
5436 |
333.86 |
| Jun 11 2014 |
8001 |
333.86 |
| Jun 04 2014 |
5570 |
333.86 |
| Jun 04 2014 |
8066 |
333.86 |
| May 28 2014 |
4124 |
311.04 |
| May 28 2014 |
5974 |
311.04 |
| May 21 2014 |
5633 |
333.43 |
| May 21 2014 |
8114 |
333.43 |
| May 14 2014 |
3347 |
296.68 |
| May 14 2014 |
4834 |
296.68 |
| May 07 2014 |
3348 |
296.68 |
| May 07 2014 |
4844 |
296.68 |
| Apr 30 2014 |
3515 |
296.68 |
| Apr 30 2014 |
5019 |
296.68 |
| Apr 23 2014 |
3175 |
290.07 |
| Apr 23 2014 |
4510 |
290.07 |
| Apr 16 2014 |
3174 |
290.07 |
| Apr 16 2014 |
4524 |
290.07 |
| Apr 09 2014 |
3231 |
290.07 |
| Apr 09 2014 |
4640 |
290.07 |
| Apr 02 2014 |
3281 |
290.07 |
| Apr 02 2014 |
4547 |
290.07 |
| Mar 26 2014 |
3347 |
290.07 |
| Mar 26 2014 |
4585 |
290.07 |
| Mar 19 2014 |
3381 |
290.07 |
| Mar 19 2014 |
4638 |
290.07 |
| Mar 12 2014 |
3400 |
290.07 |
| Mar 12 2014 |
4675 |
290.07 |
| Mar 05 2014 |
3418 |
290.07 |
| Mar 05 2014 |
4687 |
290.07 |
| Feb 26 2014 |
3451 |
290.07 |
| Feb 26 2014 |
4713 |
290.07 |
| Feb 19 2014 |
3481 |
290.07 |
| Feb 19 2014 |
4763 |
290.07 |
| Feb 12 2014 |
3474 |
290.07 |
| Feb 12 2014 |
4762 |
290.07 |
| Feb 05 2014 |
3536 |
290.07 |
| Feb 05 2014 |
4805 |
290.07 |
| Jan 29 2014 |
3567 |
290.07 |
| Jan 29 2014 |
4830 |
290.07 |
| Jan 22 2014 |
3584 |
290.07 |
| Jan 22 2014 |
4840 |
290.07 |
| Jan 15 2014 |
3600 |
290.07 |
| Jan 15 2014 |
4853 |
290.07 |
| Jan 08 2014 |
3605 |
290.07 |
| Jan 08 2014 |
4859 |
290.07 |
| Jan 01 2014 |
3606 |
290.07 |
| Jan 01 2014 |
4859 |
290.07 |
| Dec 25 2013 |
3606 |
290.07 |
| Dec 25 2013 |
4858 |
290.07 |
| Dec 18 2013 |
3606 |
290.07 |
| Dec 18 2013 |
4858 |
290.07 |
| Dec 11 2013 |
3606 |
290.07 |
| Dec 11 2013 |
4858 |
290.07 |
| Dec 04 2013 |
3606 |
290.07 |
| Dec 04 2013 |
4859 |
290.07 |
| Nov 27 2013 |
3606 |
290.07 |
| Nov 27 2013 |
4859 |
290.07 |
| Nov 20 2013 |
3606 |
290.07 |
| Nov 20 2013 |
4860 |
290.07 |
| Nov 13 2013 |
3606 |
290.07 |
| Nov 13 2013 |
4859 |
290.07 |
| Nov 06 2013 |
3606 |
290.07 |
| Nov 06 2013 |
4859 |
290.07 |
| Oct 30 2013 |
3606 |
290.07 |
| Oct 30 2013 |
4858 |
290.07 |
| Oct 23 2013 |
3605 |
290.07 |
| Oct 23 2013 |
4857 |
290.07 |
| Oct 16 2013 |
3602 |
290.07 |
| Oct 16 2013 |
4859 |
290.07 |
| Oct 09 2013 |
3615 |
290.07 |
| Oct 09 2013 |
4865 |
290.07 |
| Oct 02 2013 |
3608 |
290.07 |
| Oct 02 2013 |
4867 |
290.07 |
| Sep 25 2013 |
3589 |
290.07 |
| Sep 25 2013 |
4867 |
290.07 |
| Sep 18 2013 |
3572 |
290.07 |
| Sep 18 2013 |
4833 |
290.07 |
| Sep 11 2013 |
3568 |
290.07 |
| Sep 11 2013 |
4821 |
290.07 |
| Sep 04 2013 |
3594 |
290.07 |
| Sep 04 2013 |
4851 |
290.07 |
| Aug 28 2013 |
3623 |
290.07 |
| Aug 28 2013 |
4890 |
290.07 |
| Aug 21 2013 |
3670 |
290.07 |
| Aug 21 2013 |
4936 |
290.07 |
| Aug 14 2013 |
3349 |
283.14 |
| Aug 14 2013 |
4210 |
283.14 |
| Aug 07 2013 |
3418 |
283.14 |
| Aug 07 2013 |
4270 |
283.14 |
| Jul 31 2013 |
3467 |
283.14 |
| Jul 31 2013 |
4320 |
283.14 |
| Jul 24 2013 |
3491 |
283.14 |
| Jul 24 2013 |
4353 |
283.14 |
| Jul 17 2013 |
3495 |
283.14 |
| Jul 17 2013 |
4352 |
283.14 |
| Jul 10 2013 |
3535 |
283.14 |
| Jul 10 2013 |
4409 |
283.14 |
| Jul 03 2013 |
3592 |
283.14 |
| Jul 03 2013 |
4388 |
283.14 |
| Jun 26 2013 |
3721 |
283.14 |
| Jun 26 2013 |
4477 |
283.14 |
| Jun 19 2013 |
5022 |
322.85 |
| Jun 19 2013 |
3808 |
283.14 |
| Jun 19 2013 |
4552 |
283.14 |
| Jun 12 2013 |
5111 |
322.85 |
| Jun 12 2013 |
3839 |
283.14 |
| Jun 12 2013 |
4662 |
283.14 |
| Jun 05 2013 |
3802 |
283.14 |
| Jun 05 2013 |
3986 |
304.12 |
| Jun 05 2013 |
4673 |
283.14 |
| May 29 2013 |
3912 |
304.12 |
| May 29 2013 |
4139 |
288.37 |
| May 29 2013 |
5032 |
288.37 |
| May 22 2013 |
4034 |
304.12 |
| May 22 2013 |
4232 |
288.37 |
| May 22 2013 |
5175 |
288.37 |
| May 15 2013 |
5592 |
307.95 |
| May 15 2013 |
4077 |
304.12 |
| May 15 2013 |
5926 |
297.61 |
| May 08 2013 |
5579 |
307.95 |
| May 08 2013 |
4086 |
304.12 |
| May 08 2013 |
5860 |
297.61 |
| May 01 2013 |
4216 |
304.12 |
| May 01 2013 |
5662 |
307.95 |
| May 01 2013 |
5966 |
297.61 |
| Apr 24 2013 |
6093 |
313.8 |
| Apr 24 2013 |
4144 |
304.12 |
| Apr 24 2013 |
6268 |
300.67 |
| Apr 17 2013 |
6164 |
313.8 |
| Apr 17 2013 |
4224 |
304.12 |
| Apr 17 2013 |
6333 |
300.67 |
| Apr 10 2013 |
8400 |
341.92 |
| Apr 10 2013 |
4281 |
304.12 |
| Apr 10 2013 |
8293 |
321.97 |
| Apr 03 2013 |
4317 |
304.12 |
| Apr 03 2013 |
8373 |
341.92 |
| Apr 03 2013 |
8333 |
321.97 |
| Mar 27 2013 |
8381 |
341.92 |
| Mar 27 2013 |
4426 |
304.12 |
| Mar 27 2013 |
8369 |
321.97 |
| Mar 20 2013 |
8285 |
341.92 |
| Mar 20 2013 |
4421 |
304.12 |
| Mar 20 2013 |
8335 |
321.97 |
| Mar 13 2013 |
3220 |
304.12 |
| Mar 13 2013 |
8350 |
321.97 |
| Oct 19 2012 |
7943 |
352.19 |
| Oct 19 2012 |
4070 |
304.12 |
| Oct 19 2012 |
9470 |
344.51 |
| Sep 23 2012 |
3835 |
299.02 |
| Sep 23 2012 |
7897 |
352.19 |
| Sep 23 2012 |
9279 |
343.05 |
| Aug 31 2012 |
7714 |
352.19 |
| Aug 31 2012 |
3759 |
299.02 |
| Aug 31 2012 |
9136 |
343.05 |
| Aug 24 2012 |
3744 |
299.02 |
| Aug 24 2012 |
7666 |
352.19 |
| Aug 24 2012 |
9090 |
343.05 |
| Aug 10 2012 |
7456 |
352.19 |
| Aug 10 2012 |
3680 |
299.02 |
| Aug 10 2012 |
8929 |
343.05 |
| Aug 03 2012 |
3641 |
299.02 |
| Aug 03 2012 |
7368 |
352.19 |
| Aug 03 2012 |
8839 |
343.05 |
| Jul 27 2012 |
3618 |
299.02 |
| Jul 27 2012 |
7027 |
349.9 |
| Jul 27 2012 |
8407 |
339.99 |
| Jul 06 2012 |
6758 |
349.9 |
| Jul 06 2012 |
3523 |
299.02 |
| Jul 06 2012 |
8278 |
339.99 |
| Jun 22 2012 |
6220 |
349.9 |
| Jun 22 2012 |
2961 |
285.39 |
| Jun 22 2012 |
8479 |
345.46 |
| Jun 15 2012 |
6260 |
349.9 |
| Jun 15 2012 |
2915 |
285.39 |
| Jun 15 2012 |
8928 |
345.46 |
| Jun 08 2012 |
6223 |
349.9 |
| Jun 08 2012 |
9266 |
349.9 |
| Jun 01 2012 |
7063 |
368.33 |
| Jun 01 2012 |
10950 |
368.33 |
| May 25 2012 |
7110 |
392.51 |
| May 25 2012 |
12520 |
392.51 |
| May 18 2012 |
7236 |
392.51 |
| May 18 2012 |
12699 |
392.51 |
| May 11 2012 |
7140 |
392.51 |
| May 11 2012 |
12699 |
392.51 |
| May 04 2012 |
6856 |
392.51 |
| May 04 2012 |
12400 |
392.51 |
| Apr 27 2012 |
6685 |
392.51 |
| Apr 27 2012 |
12132 |
392.51 |
