| Apr 26 2024 |
7929 |
531.15 |
| Apr 26 2024 |
2427 |
379.31 |
| Apr 26 2024 |
5308 |
376.43 |
| Apr 24 2024 |
10471 |
531.15 |
| Apr 24 2024 |
3887 |
340.99 |
| Apr 24 2024 |
4290 |
321.31 |
| Apr 17 2024 |
10518 |
531.15 |
| Apr 17 2024 |
3879 |
340.99 |
| Apr 17 2024 |
4422 |
321.31 |
| Apr 10 2024 |
3883 |
340.99 |
| Apr 10 2024 |
4435 |
321.31 |
| Apr 03 2024 |
3864 |
340.99 |
| Apr 03 2024 |
4440 |
321.31 |
| Mar 27 2024 |
661 |
287.18 |
| Mar 27 2024 |
3856 |
340.99 |
| Mar 27 2024 |
3852 |
309.1 |
| Mar 21 2024 |
659 |
287.18 |
| Mar 21 2024 |
3886 |
340.99 |
| Mar 21 2024 |
3832 |
309.1 |
| Mar 14 2024 |
681 |
287.18 |
| Mar 14 2024 |
3862 |
340.99 |
| Mar 14 2024 |
3794 |
309.1 |
| Mar 07 2024 |
678 |
287.18 |
| Mar 07 2024 |
3885 |
340.99 |
| Mar 07 2024 |
3802 |
309.1 |
| Feb 29 2024 |
2539 |
340.17 |
| Feb 29 2024 |
3891 |
340.99 |
| Feb 29 2024 |
3472 |
302.39 |
| Feb 22 2024 |
2531 |
340.17 |
| Feb 22 2024 |
3875 |
340.99 |
| Feb 22 2024 |
3490 |
302.39 |
| Feb 15 2024 |
2528 |
340.17 |
| Feb 15 2024 |
3882 |
340.99 |
| Feb 15 2024 |
3475 |
302.39 |
| Feb 08 2024 |
2512 |
340.17 |
| Feb 08 2024 |
3876 |
340.99 |
| Feb 08 2024 |
3450 |
302.39 |
| Feb 01 2024 |
2377 |
340.17 |
| Feb 01 2024 |
3916 |
340.99 |
| Feb 01 2024 |
3373 |
302.39 |
| Jan 25 2024 |
2361 |
340.17 |
| Jan 25 2024 |
3912 |
340.99 |
| Jan 25 2024 |
3366 |
302.39 |
| Jan 18 2024 |
2361 |
340.17 |
| Jan 18 2024 |
3916 |
340.99 |
| Jan 18 2024 |
3362 |
302.39 |
| Jan 11 2024 |
2361 |
340.17 |
| Jan 11 2024 |
3913 |
340.99 |
| Jan 11 2024 |
3363 |
302.39 |
| Jan 04 2024 |
2361 |
340.17 |
| Jan 04 2024 |
3914 |
340.99 |
| Jan 04 2024 |
3364 |
302.39 |
| Dec 28 2023 |
2361 |
340.17 |
| Dec 28 2023 |
3916 |
340.99 |
| Dec 28 2023 |
3364 |
302.39 |
| Dec 21 2023 |
2361 |
340.17 |
| Dec 21 2023 |
3916 |
340.99 |
| Dec 21 2023 |
3364 |
302.39 |
| Dec 14 2023 |
2361 |
340.17 |
| Dec 14 2023 |
3915 |
340.99 |
| Dec 14 2023 |
3364 |
302.39 |
| Dec 07 2023 |
2361 |
340.17 |
| Dec 07 2023 |
3915 |
340.99 |
| Dec 07 2023 |
3364 |
302.39 |
| Nov 30 2023 |
2352 |
340.17 |
| Nov 30 2023 |
3913 |
340.99 |
| Nov 30 2023 |
3366 |
302.39 |
| Nov 23 2023 |
2352 |
340.17 |
| Nov 23 2023 |
3913 |
340.99 |
| Nov 23 2023 |
3363 |
302.39 |
| Nov 16 2023 |
2352 |
340.17 |
| Nov 16 2023 |
3908 |
340.99 |
| Nov 16 2023 |
3356 |
302.39 |
| Nov 09 2023 |
2353 |
340.17 |
| Nov 09 2023 |
3910 |
340.99 |
| Nov 09 2023 |
3356 |
302.39 |
| Nov 02 2023 |
2353 |
340.17 |
| Nov 02 2023 |
3910 |
340.99 |
| Nov 02 2023 |
3356 |
302.39 |
| Oct 26 2023 |
2333 |
340.17 |
| Oct 26 2023 |
3919 |
340.99 |
| Oct 26 2023 |
3359 |
302.39 |
| Oct 19 2023 |
2336 |
340.17 |
| Oct 19 2023 |
3919 |
340.99 |
| Oct 19 2023 |
3328 |
302.39 |
| Oct 12 2023 |
2336 |
340.17 |
| Oct 12 2023 |
3918 |
340.99 |
| Oct 12 2023 |
3329 |
302.39 |
| Oct 05 2023 |
2338 |
340.17 |
| Oct 05 2023 |
3921 |
340.99 |
| Oct 05 2023 |
3262 |
302.39 |
| Sep 28 2023 |
2401 |
340.17 |
| Sep 28 2023 |
3919 |
340.99 |
| Sep 28 2023 |
3287 |
302.39 |
| Sep 21 2023 |
2399 |
340.17 |
| Sep 21 2023 |
3919 |
340.99 |
| Sep 21 2023 |
3288 |
302.39 |
| Sep 14 2023 |
2428 |
340.17 |
| Sep 14 2023 |
3923 |
340.99 |
| Sep 14 2023 |
3294 |
302.39 |
| Sep 07 2023 |
2432 |
340.17 |
| Sep 07 2023 |
3923 |
340.99 |
| Sep 07 2023 |
3289 |
302.39 |
| Aug 31 2023 |
2430 |
340.17 |
| Aug 31 2023 |
3972 |
340.99 |
| Aug 31 2023 |
3329 |
302.39 |
| Aug 24 2023 |
2458 |
340.17 |
| Aug 24 2023 |
3957 |
340.99 |
| Aug 24 2023 |
3314 |
302.39 |
| Aug 17 2023 |
2443 |
340.17 |
| Aug 17 2023 |
3980 |
340.99 |
| Aug 17 2023 |
3335 |
302.39 |
| Aug 10 2023 |
2453 |
340.17 |
| Aug 10 2023 |
3989 |
340.99 |
| Aug 10 2023 |
3355 |
302.39 |
| Aug 03 2023 |
2445 |
340.17 |
| Aug 03 2023 |
3958 |
340.99 |
| Aug 03 2023 |
3353 |
302.39 |
| Jul 27 2023 |
2453 |
340.17 |
| Jul 27 2023 |
2985 |
314.59 |
| Jul 27 2023 |
3350 |
302.39 |
| Jul 20 2023 |
2238 |
331.29 |
| Jul 20 2023 |
3005 |
314.59 |
| Jul 20 2023 |
2972 |
293.94 |
| Jul 13 2023 |
2244 |
331.29 |
| Jul 13 2023 |
3130 |
316.66 |
| Jul 13 2023 |
3087 |
296.05 |
| Jul 06 2023 |
2270 |
331.29 |
| Jul 06 2023 |
2396 |
293.34 |
| Jul 06 2023 |
2366 |
276.44 |
| Jun 29 2023 |
2265 |
331.29 |
| Jun 29 2023 |
2390 |
293.34 |
| Jun 29 2023 |
2363 |
276.44 |
| Jun 22 2023 |
2266 |
331.29 |
| Jun 22 2023 |
2127 |
283.42 |
| Jun 22 2023 |
2378 |
276.44 |
| Jun 15 2023 |
2290 |
331.29 |
| Jun 15 2023 |
2142 |
283.42 |
| Jun 15 2023 |
2390 |
276.44 |
| Jun 08 2023 |
2312 |
331.29 |
| Jun 08 2023 |
2159 |
283.42 |
| Jun 08 2023 |
2422 |
276.44 |
| Jun 01 2023 |
2324 |
331.29 |
| Jun 01 2023 |
2141 |
283.42 |
| Jun 01 2023 |
2421 |
276.44 |
| May 25 2023 |
2313 |
331.29 |
| May 25 2023 |
2145 |
283.42 |
| May 25 2023 |
2426 |
276.44 |
| May 18 2023 |
2294 |
331.29 |
| May 18 2023 |
2141 |
283.42 |
| May 18 2023 |
2449 |
276.44 |
| May 11 2023 |
2257 |
331.29 |
| May 11 2023 |
2128 |
283.42 |
| May 11 2023 |
2424 |
276.44 |
| May 04 2023 |
2190 |
331.29 |
| May 04 2023 |
2113 |
283.42 |
| May 04 2023 |
2385 |
276.44 |
| Apr 27 2023 |
2152 |
331.29 |
| Apr 27 2023 |
2109 |
283.42 |
| Apr 27 2023 |
2379 |
276.44 |
| Apr 20 2023 |
2142 |
331.29 |
| Apr 20 2023 |
2092 |
283.42 |
| Apr 20 2023 |
2395 |
276.44 |
| Apr 13 2023 |
2085 |
331.29 |
| Apr 13 2023 |
2081 |
283.42 |
| Apr 13 2023 |
2383 |
276.44 |
| Apr 06 2023 |
2486 |
346 |
| Apr 06 2023 |
2082 |
283.42 |
| Apr 06 2023 |
2582 |
283.28 |
| Mar 30 2023 |
2461 |
346 |
| Mar 30 2023 |
2074 |
283.42 |
| Mar 30 2023 |
2582 |
283.28 |
| Mar 23 2023 |
2435 |
346 |
| Mar 23 2023 |
2062 |
283.42 |
| Mar 23 2023 |
2566 |
283.28 |
| Mar 16 2023 |
2411 |
346 |
| Mar 16 2023 |
2057 |
283.42 |
| Mar 16 2023 |
2569 |
283.28 |
| Mar 09 2023 |
2332 |
346 |
| Mar 09 2023 |
2044 |
283.42 |
| Mar 09 2023 |
2542 |
283.28 |
| Mar 02 2023 |
2310 |
346 |
| Mar 02 2023 |
2031 |
283.42 |
| Mar 02 2023 |
2548 |
283.28 |
| Feb 23 2023 |
2314 |
346 |
| Feb 23 2023 |
2028 |
283.42 |
| Feb 23 2023 |
2544 |
283.28 |
| Feb 16 2023 |
2256 |
346 |
| Feb 16 2023 |
2011 |
283.42 |
| Feb 16 2023 |
2525 |
283.28 |
| Feb 09 2023 |
2256 |
346 |
| Feb 09 2023 |
2007 |
283.42 |
| Feb 09 2023 |
2525 |
283.28 |
| Feb 02 2023 |
2253 |
346 |
| Feb 02 2023 |
1992 |
283.42 |
| Feb 02 2023 |
2506 |
283.28 |
| Jan 26 2023 |
2253 |
346 |
| Jan 26 2023 |
1989 |
283.42 |
| Jan 26 2023 |
2503 |
283.28 |
| Jan 19 2023 |
2253 |
346 |
| Jan 19 2023 |
1974 |
283.42 |
| Jan 19 2023 |
2491 |
283.28 |
| Jan 12 2023 |
2253 |
346 |
| Jan 12 2023 |
1974 |
283.42 |
| Jan 12 2023 |
2491 |
283.28 |
| Jan 05 2023 |
2253 |
346 |
| Jan 05 2023 |
1974 |
283.42 |
| Jan 05 2023 |
2491 |
283.28 |
| Dec 29 2022 |
2253 |
346 |
| Dec 29 2022 |
1973 |
283.42 |
| Dec 29 2022 |
2490 |
283.28 |
| Dec 22 2022 |
2253 |
346 |
| Dec 22 2022 |
1973 |
283.42 |
| Dec 22 2022 |
2490 |
283.28 |
| Dec 15 2022 |
2252 |
346 |
| Dec 15 2022 |
1973 |
283.42 |
| Dec 15 2022 |
2499 |
283.28 |
| Dec 08 2022 |
2252 |
346 |
| Dec 08 2022 |
1971 |
283.42 |
| Dec 08 2022 |
2497 |
283.28 |
| Dec 01 2022 |
2252 |
346 |
| Dec 01 2022 |
1971 |
283.42 |
| Dec 01 2022 |
2497 |
283.28 |
| Nov 24 2022 |
2252 |
346 |
| Nov 24 2022 |
1971 |
283.42 |
| Nov 24 2022 |
2497 |
283.28 |
| Nov 17 2022 |
2246 |
346 |
| Nov 17 2022 |
1971 |
283.42 |
| Nov 17 2022 |
2495 |
283.28 |
| Nov 10 2022 |
2247 |
346 |
| Nov 10 2022 |
1971 |
283.42 |
| Nov 10 2022 |
2496 |
283.28 |
| Nov 03 2022 |
2246 |
346 |
| Nov 03 2022 |
1967 |
283.42 |
| Nov 03 2022 |
2491 |
283.28 |
| Oct 27 2022 |
2246 |
346 |
| Oct 27 2022 |
1963 |
283.42 |
| Oct 27 2022 |
2488 |
283.28 |
| Oct 20 2022 |
2248 |
346 |
| Oct 20 2022 |
1963 |
283.42 |
| Oct 20 2022 |
2489 |
283.28 |
| Oct 13 2022 |
2249 |
346 |
| Oct 13 2022 |
1963 |
283.42 |
| Oct 13 2022 |
2490 |
283.28 |
| Oct 06 2022 |
2251 |
346 |
| Oct 06 2022 |
1964 |
283.42 |
| Oct 06 2022 |
2489 |
283.28 |
| Sep 29 2022 |
2245 |
346 |
| Sep 29 2022 |
1966 |
283.42 |
| Sep 29 2022 |
2490 |
283.28 |
| Sep 22 2022 |
2234 |
346 |
| Sep 22 2022 |
1962 |
283.42 |
| Sep 22 2022 |
2497 |
283.28 |
| Sep 15 2022 |
2232 |
346 |
| Sep 15 2022 |
1960 |
283.42 |
| Sep 15 2022 |
2497 |
283.28 |
| Sep 08 2022 |
2235 |
346 |
| Sep 08 2022 |
1959 |
283.42 |
| Sep 08 2022 |
2503 |
283.28 |
| Sep 01 2022 |
2211 |
346 |
| Sep 01 2022 |
1946 |
283.42 |
| Sep 01 2022 |
2472 |
283.28 |
| Aug 25 2022 |
2189 |
346 |
| Aug 25 2022 |
1932 |
283.42 |
| Aug 25 2022 |
2460 |
283.28 |
| Aug 18 2022 |
2151 |
346 |
| Aug 18 2022 |
1930 |
283.42 |
| Aug 18 2022 |
2450 |
283.28 |
| Aug 11 2022 |
2149 |
346 |
| Aug 11 2022 |
1921 |
283.42 |
| Aug 11 2022 |
2445 |
283.28 |
| Aug 04 2022 |
2138 |
346 |
| Aug 04 2022 |
1919 |
283.42 |
| Aug 04 2022 |
2436 |
283.28 |
| Jul 28 2022 |
2109 |
346 |
| Jul 28 2022 |
1891 |
283.89 |
| Jul 28 2022 |
2423 |
283.75 |
| Jul 21 2022 |
2096 |
346 |
| Jul 21 2022 |
2581 |
316.67 |
| Jul 21 2022 |
2910 |
300.33 |
| Jul 14 2022 |
2095 |
346 |
| Jul 14 2022 |
2580 |
316.67 |
| Jul 14 2022 |
2907 |
300.33 |
| Jul 07 2022 |
2058 |
346 |
| Jul 07 2022 |
2556 |
316.67 |
| Jul 07 2022 |
2893 |
300.33 |
| Jun 30 2022 |
2029 |
346 |
| Jun 30 2022 |
2551 |
316.67 |
| Jun 30 2022 |
2884 |
300.33 |
| Jun 23 2022 |
2028 |
346 |
| Jun 23 2022 |
2531 |
316.67 |
| Jun 23 2022 |
2863 |
300.33 |
| Jun 16 2022 |
1993 |
346 |
| Jun 16 2022 |
2429 |
316.67 |
| Jun 16 2022 |
2800 |
300.33 |
| Jun 09 2022 |
1976 |
346 |
| Jun 09 2022 |
2410 |
316.67 |
| Jun 09 2022 |
2732 |
300.33 |
| Jun 02 2022 |
1937 |
346 |
| Jun 02 2022 |
2321 |
316.67 |
| Jun 02 2022 |
2688 |
300.33 |
| May 26 2022 |
1905 |
346 |
| May 26 2022 |
2282 |
316.67 |
| May 26 2022 |
2604 |
300.33 |
| May 19 2022 |
1847 |
346 |
| May 19 2022 |
2234 |
316.67 |
| May 19 2022 |
2564 |
300.33 |
| May 12 2022 |
1840 |
346 |
| May 12 2022 |
2220 |
316.67 |
| May 12 2022 |
2557 |
300.33 |
| May 05 2022 |
1770 |
346 |
| May 05 2022 |
2161 |
316.67 |
| May 05 2022 |
2494 |
300.33 |
| Apr 28 2022 |
1714 |
346 |
| Apr 28 2022 |
2112 |
316.67 |
| Apr 28 2022 |
2460 |
300.33 |
| Apr 21 2022 |
1593 |
346 |
| Apr 21 2022 |
2043 |
316.67 |
| Apr 21 2022 |
2388 |
300.33 |
| Apr 14 2022 |
1509 |
346 |
| Apr 14 2022 |
2014 |
316.67 |
| Apr 14 2022 |
2338 |
300.33 |
| Apr 07 2022 |
1433 |
346 |
| Apr 07 2022 |
1981 |
316.67 |
| Apr 07 2022 |
2308 |
300.33 |
| Mar 31 2022 |
1417 |
346 |
| Mar 31 2022 |
1972 |
316.67 |
| Mar 31 2022 |
2300 |
300.33 |
| Mar 24 2022 |
1313 |
346 |
| Mar 24 2022 |
1928 |
316.67 |
| Mar 24 2022 |
2272 |
300.33 |
| Mar 17 2022 |
1309 |
346 |
| Mar 17 2022 |
1905 |
316.67 |
| Mar 17 2022 |
2263 |
300.33 |
| Mar 10 2022 |
726 |
304.66 |
| Mar 10 2022 |
1892 |
316.67 |
| Mar 10 2022 |
2271 |
301.95 |
| Mar 03 2022 |
675 |
304.66 |
| Mar 03 2022 |
1884 |
316.67 |
| Mar 03 2022 |
2257 |
301.95 |
| Feb 24 2022 |
623 |
304.66 |
| Feb 24 2022 |
1858 |
316.67 |
| Feb 24 2022 |
2204 |
301.95 |
| Feb 17 2022 |
569 |
304.66 |
| Feb 17 2022 |
1742 |
316.67 |
| Feb 17 2022 |
2075 |
301.95 |
| Feb 10 2022 |
553 |
304.66 |
| Feb 10 2022 |
1750 |
316.67 |
| Feb 10 2022 |
2083 |
301.95 |
| Feb 03 2022 |
541 |
304.66 |
| Feb 03 2022 |
1757 |
316.67 |
| Feb 03 2022 |
2088 |
301.95 |
| Jan 27 2022 |
531 |
304.66 |
| Jan 27 2022 |
1762 |
316.67 |
| Jan 27 2022 |
2089 |
301.95 |
| Jan 20 2022 |
543 |
304.66 |
| Jan 20 2022 |
1766 |
316.67 |
| Jan 20 2022 |
2088 |
301.95 |
| Jan 13 2022 |
543 |
304.66 |
| Jan 13 2022 |
1764 |
316.67 |
| Jan 13 2022 |
2090 |
301.95 |
| Jan 06 2022 |
543 |
304.66 |
| Jan 06 2022 |
1764 |
316.67 |
| Jan 06 2022 |
2090 |
301.95 |
| Dec 30 2021 |
543 |
304.66 |
| Dec 30 2021 |
1764 |
316.67 |
| Dec 30 2021 |
2091 |
301.95 |
| Dec 23 2021 |
543 |
304.66 |
| Dec 23 2021 |
1764 |
316.67 |
| Dec 23 2021 |
2091 |
301.95 |
| Dec 16 2021 |
543 |
304.66 |
| Dec 16 2021 |
1764 |
316.67 |
| Dec 16 2021 |
2091 |
301.95 |
| Dec 09 2021 |
543 |
304.66 |
| Dec 09 2021 |
1764 |
316.67 |
| Dec 09 2021 |
2091 |
301.95 |
| Dec 02 2021 |
543 |
304.66 |
| Dec 02 2021 |
1764 |
316.67 |
| Dec 02 2021 |
2091 |
301.95 |
| Nov 25 2021 |
543 |
304.66 |
| Nov 25 2021 |
1764 |
316.67 |
| Nov 25 2021 |
2091 |
301.95 |
| Nov 18 2021 |
543 |
304.66 |
| Nov 18 2021 |
1764 |
316.67 |
| Nov 18 2021 |
2091 |
301.95 |
| Nov 11 2021 |
544 |
304.66 |
| Nov 11 2021 |
1764 |
316.67 |
| Nov 11 2021 |
2091 |
301.95 |
| Nov 04 2021 |
547 |
304.66 |
| Nov 04 2021 |
1764 |
316.67 |
| Nov 04 2021 |
2103 |
301.95 |
| Oct 28 2021 |
547 |
304.66 |
| Oct 28 2021 |
1764 |
316.67 |
| Oct 28 2021 |
2103 |
301.95 |
| Oct 21 2021 |
547 |
304.66 |
| Oct 21 2021 |
1764 |
316.67 |
| Oct 21 2021 |
2103 |
301.95 |
| Oct 14 2021 |
546 |
304.66 |
| Oct 14 2021 |
1764 |
316.67 |
| Oct 14 2021 |
2104 |
301.95 |
| Oct 07 2021 |
546 |
304.66 |
| Oct 07 2021 |
1765 |
316.67 |
| Oct 07 2021 |
2104 |
301.95 |
| Sep 30 2021 |
537 |
304.66 |
| Sep 30 2021 |
1749 |
316.67 |
| Sep 30 2021 |
2070 |
301.95 |
| Sep 23 2021 |
531 |
304.66 |
| Sep 23 2021 |
1699 |
316.67 |
| Sep 23 2021 |
2027 |
301.95 |
| Sep 16 2021 |
524 |
304.66 |
| Sep 16 2021 |
1683 |
316.67 |
| Sep 16 2021 |
1973 |
301.95 |
| Sep 09 2021 |
523 |
304.66 |
| Sep 09 2021 |
1669 |
316.67 |
| Sep 09 2021 |
1962 |
301.95 |
| Sep 02 2021 |
526 |
304.66 |
| Sep 02 2021 |
1407 |
303.46 |
| Sep 02 2021 |
1688 |
293.39 |
| Aug 26 2021 |
503 |
304.66 |
| Aug 26 2021 |
1373 |
303.46 |
| Aug 26 2021 |
1629 |
293.39 |
| Aug 19 2021 |
500 |
304.66 |
| Aug 19 2021 |
1212 |
303.46 |
| Aug 19 2021 |
1499 |
293.39 |
| Aug 12 2021 |
491 |
304.66 |
| Aug 12 2021 |
1165 |
303.46 |
| Aug 12 2021 |
1464 |
293.39 |
| Aug 05 2021 |
462 |
304.66 |
| Aug 05 2021 |
1114 |
303.46 |
| Aug 05 2021 |
1359 |
293.39 |
| Jul 29 2021 |
436 |
304.66 |
| Jul 29 2021 |
1077 |
303.46 |
| Jul 29 2021 |
1283 |
293.39 |
| Jul 22 2021 |
1720 |
352.68 |
| Jul 22 2021 |
2543 |
352.68 |
| Jul 15 2021 |
3866 |
428.9 |
| Jul 15 2021 |
1486 |
344.47 |
| Jul 15 2021 |
2193 |
344.47 |
| Jul 08 2021 |
3833 |
428.9 |
| Jul 08 2021 |
1472 |
344.47 |
| Jul 08 2021 |
2161 |
344.47 |
| Jul 01 2021 |
3847 |
428.9 |
| Jul 01 2021 |
1420 |
344.47 |
| Jul 01 2021 |
2131 |
344.47 |
| Jun 24 2021 |
3869 |
428.9 |
| Jun 24 2021 |
1587 |
354.24 |
| Jun 24 2021 |
2872 |
365.83 |
| Jun 17 2021 |
3802 |
428.9 |
| Jun 17 2021 |
1424 |
354.24 |
| Jun 17 2021 |
2709 |
365.83 |
| Jun 10 2021 |
3731 |
428.9 |
| Jun 10 2021 |
1266 |
354.24 |
| Jun 10 2021 |
2500 |
365.83 |
| Jun 03 2021 |
2411 |
365.83 |
| May 27 2021 |
3651 |
428.9 |
| May 27 2021 |
800 |
354.24 |
| May 27 2021 |
2100 |
365.83 |
| May 07 2021 |
3570 |
365.83 |
| Sep 04 2020 |
119 |
312.24 |
| Sep 04 2020 |
168 |
312.24 |
| Aug 28 2020 |
151 |
312.24 |
| Aug 28 2020 |
219 |
312.24 |
| Aug 21 2020 |
169 |
312.24 |
| Aug 21 2020 |
236 |
312.24 |
| Aug 14 2020 |
165 |
312.24 |
| Aug 14 2020 |
234 |
312.24 |
| Aug 07 2020 |
176 |
312.24 |
| Aug 07 2020 |
245 |
312.24 |
| Jul 31 2020 |
191 |
312.24 |
| Jul 31 2020 |
252 |
312.24 |
| Jul 24 2020 |
955 |
359.92 |
| Jul 24 2020 |
1360 |
359.92 |
| Jul 17 2020 |
905 |
354.24 |
| Jul 17 2020 |
3836 |
428.9 |
| Jul 17 2020 |
1669 |
365.83 |
| Jul 10 2020 |
3994 |
428.9 |
| Jul 10 2020 |
979 |
354.24 |
| Jul 10 2020 |
1761 |
365.83 |
| Jul 03 2020 |
979 |
354.24 |
| Jul 03 2020 |
4090 |
428.9 |
| Jul 03 2020 |
1759 |
365.83 |
| Jun 26 2020 |
1072 |
354.24 |
| Jun 26 2020 |
4305 |
428.9 |
| Jun 26 2020 |
1917 |
365.83 |
| Jun 19 2020 |
1124 |
354.24 |
| Jun 19 2020 |
4421 |
428.9 |
| Jun 19 2020 |
2063 |
365.83 |
| Jun 12 2020 |
1157 |
354.24 |
| Jun 12 2020 |
4603 |
428.9 |
| Jun 12 2020 |
2133 |
365.83 |
| Jun 05 2020 |
1232 |
354.24 |
| Jun 05 2020 |
4702 |
428.9 |
| Jun 05 2020 |
2219 |
365.83 |
| May 29 2020 |
1286 |
354.24 |
| May 29 2020 |
4874 |
428.9 |
| May 29 2020 |
2301 |
365.83 |
| May 22 2020 |
5080 |
428.9 |
| May 22 2020 |
1357 |
354.24 |
| May 22 2020 |
2406 |
365.83 |
| May 15 2020 |
1388 |
354.24 |
| May 15 2020 |
5308 |
428.9 |
| May 15 2020 |
2523 |
365.83 |
| May 08 2020 |
1418 |
354.24 |
| May 08 2020 |
5436 |
428.9 |
| May 08 2020 |
2579 |
365.83 |
| May 01 2020 |
5747 |
428.9 |
| May 01 2020 |
1527 |
354.24 |
| May 01 2020 |
2781 |
365.83 |
| Apr 24 2020 |
1306 |
347.14 |
| Apr 24 2020 |
5955 |
428.9 |
| Apr 24 2020 |
1823 |
347.14 |
| Apr 17 2020 |
6190 |
428.9 |
| Apr 17 2020 |
1314 |
347.14 |
| Apr 17 2020 |
1906 |
347.14 |
| Apr 10 2020 |
6385 |
428.9 |
| Apr 10 2020 |
1348 |
347.14 |
| Apr 10 2020 |
1951 |
347.14 |
| Apr 03 2020 |
1407 |
347.14 |
| Apr 03 2020 |
6649 |
428.9 |
| Apr 03 2020 |
2033 |
347.14 |
| Mar 27 2020 |
1421 |
347.14 |
| Mar 27 2020 |
6924 |
428.9 |
| Mar 27 2020 |
2123 |
347.14 |
| Mar 20 2020 |
1435 |
347.14 |
| Mar 20 2020 |
7039 |
428.9 |
| Mar 20 2020 |
2153 |
347.14 |
| Mar 13 2020 |
7192 |
428.9 |
| Mar 13 2020 |
1453 |
347.14 |
| Mar 13 2020 |
2203 |
347.14 |
| Mar 06 2020 |
1477 |
347.14 |
| Mar 06 2020 |
7319 |
428.9 |
| Mar 06 2020 |
2235 |
347.14 |
| Feb 28 2020 |
1459 |
347.14 |
| Feb 28 2020 |
7406 |
428.9 |
| Feb 28 2020 |
2253 |
347.14 |
| Feb 21 2020 |
7285 |
428.9 |
| Feb 21 2020 |
1443 |
347.14 |
| Feb 21 2020 |
2223 |
347.14 |
| Feb 14 2020 |
1454 |
347.14 |
| Feb 14 2020 |
7309 |
428.9 |
| Feb 14 2020 |
2231 |
347.14 |
| Feb 07 2020 |
1447 |
347.14 |
| Feb 07 2020 |
7296 |
428.9 |
| Feb 07 2020 |
2225 |
347.14 |
| Jan 31 2020 |
1453 |
347.14 |
| Jan 31 2020 |
7341 |
428.9 |
| Jan 31 2020 |
2232 |
347.14 |
| Jan 24 2020 |
7328 |
428.9 |
| Jan 24 2020 |
1454 |
347.14 |
| Jan 24 2020 |
2234 |
347.14 |
| Jan 17 2020 |
1448 |
347.14 |
| Jan 17 2020 |
7333 |
428.9 |
| Jan 17 2020 |
2225 |
347.14 |
| Jan 10 2020 |
1453 |
347.14 |
| Jan 10 2020 |
7333 |
428.9 |
| Jan 10 2020 |
2229 |
347.14 |
| Jan 03 2020 |
1453 |
347.14 |
| Jan 03 2020 |
7335 |
428.9 |
| Jan 03 2020 |
2231 |
347.14 |
| Dec 27 2019 |
1454 |
347.14 |
| Dec 27 2019 |
7335 |
428.9 |
| Dec 27 2019 |
2232 |
347.14 |
| Dec 20 2019 |
1454 |
347.14 |
| Dec 20 2019 |
7335 |
428.9 |
| Dec 20 2019 |
2232 |
347.14 |
| Dec 13 2019 |
1454 |
347.14 |
| Dec 13 2019 |
7335 |
428.9 |
| Dec 13 2019 |
2232 |
347.14 |
| Dec 06 2019 |
7335 |
428.9 |
| Dec 06 2019 |
1455 |
347.14 |
| Dec 06 2019 |
2232 |
347.14 |
| Nov 29 2019 |
1458 |
347.14 |
| Nov 29 2019 |
7335 |
428.9 |
| Nov 29 2019 |
2234 |
347.14 |
| Nov 22 2019 |
1458 |
347.14 |
| Nov 22 2019 |
7335 |
428.9 |
| Nov 22 2019 |
2234 |
347.14 |
| Nov 15 2019 |
7335 |
428.9 |
| Nov 15 2019 |
1458 |
347.14 |
| Nov 15 2019 |
2234 |
347.14 |
| Nov 08 2019 |
1459 |
347.14 |
| Nov 08 2019 |
7317 |
428.9 |
| Nov 08 2019 |
2232 |
347.14 |
| Nov 01 2019 |
7164 |
428.9 |
| Nov 01 2019 |
1811 |
355.87 |
| Nov 01 2019 |
3523 |
367.14 |
| Oct 25 2019 |
7164 |
428.9 |
| Oct 25 2019 |
1811 |
355.87 |
| Oct 25 2019 |
3525 |
367.14 |
| Oct 18 2019 |
1811 |
355.87 |
| Oct 18 2019 |
7186 |
428.9 |
| Oct 18 2019 |
3529 |
367.14 |
| Oct 11 2019 |
1812 |
355.87 |
| Oct 11 2019 |
7175 |
428.9 |
| Oct 11 2019 |
3523 |
367.14 |
| Oct 04 2019 |
1812 |
355.87 |
| Oct 04 2019 |
7162 |
428.9 |
| Oct 04 2019 |
3533 |
367.14 |
| Sep 27 2019 |
7162 |
428.9 |
| Sep 27 2019 |
1809 |
355.87 |
| Sep 27 2019 |
3562 |
367.14 |
| Sep 20 2019 |
1808 |
355.87 |
| Sep 20 2019 |
7155 |
428.9 |
| Sep 20 2019 |
3565 |
367.14 |
| Sep 13 2019 |
1804 |
355.87 |
| Sep 13 2019 |
7193 |
428.9 |
| Sep 13 2019 |
3570 |
367.14 |
| Sep 06 2019 |
7354 |
428.9 |
| Sep 06 2019 |
1806 |
355.87 |
| Sep 06 2019 |
3624 |
367.14 |
| Aug 30 2019 |
1824 |
355.87 |
| Aug 30 2019 |
7409 |
428.9 |
| Aug 30 2019 |
3655 |
367.14 |
| Aug 23 2019 |
1837 |
355.87 |
| Aug 23 2019 |
7495 |
428.9 |
| Aug 23 2019 |
3679 |
367.14 |
| Aug 16 2019 |
1895 |
355.87 |
| Aug 16 2019 |
7484 |
428.9 |
| Aug 16 2019 |
3714 |
367.14 |
| Aug 09 2019 |
7499 |
428.9 |
| Aug 09 2019 |
1273 |
339.55 |
| Aug 09 2019 |
4454 |
375.29 |
| Aug 02 2019 |
1295 |
339.55 |
| Aug 02 2019 |
7578 |
428.9 |
| Aug 02 2019 |
4493 |
375.29 |
| Jul 26 2019 |
988 |
327.98 |
| Jul 26 2019 |
7601 |
428.9 |
| Jul 26 2019 |
4847 |
378.44 |
| Jul 19 2019 |
759 |
318.76 |
| Jul 19 2019 |
1127 |
318.76 |
| Jul 12 2019 |
912 |
318.76 |
| Jul 12 2019 |
1241 |
318.76 |
| Jul 05 2019 |
1034 |
318.76 |
| Jul 05 2019 |
1376 |
318.76 |
| Jun 28 2019 |
1046 |
318.76 |
| Jun 28 2019 |
1391 |
318.76 |
| Jun 21 2019 |
1044 |
318.76 |
| Jun 21 2019 |
1397 |
318.76 |
| Jun 14 2019 |
1031 |
318.76 |
| Jun 14 2019 |
1394 |
318.76 |
| Jun 07 2019 |
1052 |
318.76 |
| Jun 07 2019 |
1417 |
318.76 |
| May 31 2019 |
3280 |
371.63 |
| May 31 2019 |
4673 |
371.63 |
| May 24 2019 |
3330 |
371.63 |
| May 24 2019 |
4717 |
371.63 |
| May 17 2019 |
3367 |
371.63 |
| May 17 2019 |
4764 |
371.63 |
| May 10 2019 |
3362 |
371.63 |
| May 10 2019 |
4727 |
371.63 |
| May 03 2019 |
3348 |
371.63 |
| May 03 2019 |
4793 |
371.63 |
| Apr 26 2019 |
6617 |
412.04 |
| Apr 26 2019 |
9235 |
412.04 |
| Apr 19 2019 |
6722 |
412.04 |
| Apr 19 2019 |
9216 |
412.04 |
| Apr 18 2019 |
6731 |
412.04 |
| Apr 12 2019 |
6848 |
412.04 |
| Apr 12 2019 |
9273 |
412.04 |
| Apr 05 2019 |
6701 |
412.04 |
| Apr 05 2019 |
8999 |
412.04 |
| Mar 29 2019 |
6609 |
412.04 |
| Mar 29 2019 |
8922 |
412.04 |
| Mar 22 2019 |
7892 |
431.03 |
| Mar 22 2019 |
6570 |
412.04 |
| Mar 22 2019 |
9640 |
418.37 |
| Mar 15 2019 |
6560 |
412.04 |
| Mar 15 2019 |
8024 |
431.03 |
| Mar 15 2019 |
9712 |
418.37 |
| Mar 08 2019 |
6505 |
412.04 |
| Mar 08 2019 |
7869 |
431.03 |
| Mar 08 2019 |
9550 |
418.37 |
| Mar 01 2019 |
6520 |
412.04 |
| Mar 01 2019 |
7940 |
431.03 |
| Mar 01 2019 |
9609 |
418.37 |
| Feb 22 2019 |
7957 |
431.03 |
| Feb 22 2019 |
6554 |
412.04 |
| Feb 22 2019 |
9633 |
418.37 |
| Feb 15 2019 |
6503 |
412.04 |
| Feb 15 2019 |
7968 |
431.03 |
| Feb 15 2019 |
9577 |
418.37 |
| Feb 08 2019 |
6455 |
412.04 |
| Feb 08 2019 |
7928 |
431.03 |
| Feb 08 2019 |
9536 |
418.37 |
| Feb 01 2019 |
6485 |
412.04 |
| Feb 01 2019 |
7927 |
431.03 |
| Feb 01 2019 |
9536 |
418.37 |
| Jan 25 2019 |
6490 |
412.04 |
| Jan 25 2019 |
7931 |
431.03 |
| Jan 25 2019 |
9568 |
418.37 |
| Jan 18 2019 |
6494 |
412.04 |
| Jan 18 2019 |
7966 |
431.03 |
| Jan 18 2019 |
9579 |
418.37 |
| Jan 11 2019 |
6496 |
412.04 |
| Jan 11 2019 |
7966 |
431.03 |
| Jan 11 2019 |
9576 |
418.37 |
| Jan 04 2019 |
7967 |
431.03 |
| Jan 04 2019 |
6505 |
412.04 |
| Jan 04 2019 |
9583 |
418.37 |
| Dec 28 2018 |
6505 |
412.04 |
| Dec 28 2018 |
7967 |
431.03 |
| Dec 28 2018 |
9583 |
418.37 |
| Dec 21 2018 |
6505 |
412.04 |
| Dec 21 2018 |
7967 |
431.03 |
| Dec 21 2018 |
9583 |
418.37 |
| Dec 14 2018 |
7967 |
431.03 |
| Dec 14 2018 |
6505 |
412.04 |
| Dec 14 2018 |
9583 |
418.37 |
| Dec 07 2018 |
6503 |
412.04 |
| Dec 07 2018 |
7967 |
431.03 |
| Dec 07 2018 |
9581 |
418.37 |
| Nov 30 2018 |
7967 |
431.03 |
| Nov 30 2018 |
6503 |
412.04 |
| Nov 30 2018 |
9581 |
418.37 |
| Nov 23 2018 |
7967 |
431.03 |
| Nov 23 2018 |
6503 |
412.04 |
| Nov 23 2018 |
9581 |
418.37 |
| Nov 16 2018 |
6503 |
412.04 |
| Nov 16 2018 |
7967 |
431.03 |
| Nov 16 2018 |
9581 |
418.37 |
| Nov 09 2018 |
6503 |
412.04 |
| Nov 09 2018 |
7968 |
431.03 |
| Nov 09 2018 |
9581 |
418.37 |
| Nov 02 2018 |
6503 |
412.04 |
| Nov 02 2018 |
7968 |
431.03 |
| Nov 02 2018 |
9555 |
418.37 |
| Oct 26 2018 |
7966 |
431.03 |
| Oct 26 2018 |
6503 |
412.04 |
| Oct 26 2018 |
9552 |
418.37 |
| Oct 19 2018 |
6503 |
412.04 |
| Oct 19 2018 |
7989 |
431.03 |
| Oct 19 2018 |
9575 |
418.37 |
| Oct 12 2018 |
6488 |
412.04 |
| Oct 12 2018 |
7958 |
431.03 |
| Oct 12 2018 |
9546 |
418.37 |
| Oct 05 2018 |
7972 |
431.03 |
| Oct 05 2018 |
6472 |
412.04 |
| Oct 05 2018 |
9627 |
418.37 |
| Sep 28 2018 |
6485 |
412.04 |
| Sep 28 2018 |
7790 |
431.03 |
| Sep 28 2018 |
9383 |
418.37 |
| Sep 21 2018 |
6466 |
412.04 |
| Sep 21 2018 |
7760 |
431.03 |
| Sep 21 2018 |
9371 |
418.37 |
| Sep 14 2018 |
6505 |
412.04 |
| Sep 14 2018 |
7782 |
431.03 |
| Sep 14 2018 |
9410 |
418.37 |
| Sep 07 2018 |
7910 |
431.03 |
| Sep 07 2018 |
6577 |
412.04 |
| Sep 07 2018 |
9586 |
418.37 |
| Aug 31 2018 |
7931 |
431.03 |
| Aug 31 2018 |
6635 |
412.04 |
| Aug 31 2018 |
9659 |
418.37 |
| Aug 24 2018 |
7938 |
431.03 |
| Aug 24 2018 |
6581 |
412.04 |
| Aug 24 2018 |
9688 |
418.37 |
| Aug 17 2018 |
6697 |
412.04 |
| Aug 17 2018 |
7928 |
431.03 |
| Aug 17 2018 |
9771 |
418.37 |
| Aug 10 2018 |
6695 |
412.04 |
| Aug 10 2018 |
7985 |
431.03 |
| Aug 10 2018 |
9881 |
418.37 |
| Aug 03 2018 |
6783 |
412.04 |
| Aug 03 2018 |
8122 |
431.03 |
| Aug 03 2018 |
9957 |
418.37 |
| Jul 27 2018 |
6812 |
412.04 |
| Jul 27 2018 |
8203 |
431.03 |
| Jul 27 2018 |
9994 |
418.37 |
| Jul 20 2018 |
6918 |
412.04 |
| Jul 20 2018 |
8192 |
431.03 |
| Jul 20 2018 |
10164 |
418.37 |
| Jul 13 2018 |
8354 |
431.03 |
| Jul 13 2018 |
6777 |
412.04 |
| Jul 13 2018 |
10047 |
418.37 |
| Jul 06 2018 |
6668 |
412.04 |
| Jul 06 2018 |
8151 |
431.03 |
| Jul 06 2018 |
9787 |
418.37 |
| Jun 29 2018 |
8170 |
431.03 |
| Jun 29 2018 |
6689 |
412.04 |
| Jun 29 2018 |
9794 |
418.37 |
| Jun 22 2018 |
6894 |
412.04 |
| Jun 22 2018 |
8368 |
431.03 |
| Jun 22 2018 |
10031 |
418.37 |
| Jun 15 2018 |
8428 |
431.03 |
| Jun 15 2018 |
6907 |
412.04 |
| Jun 15 2018 |
10068 |
418.37 |
| Jun 08 2018 |
7045 |
412.04 |
| Jun 08 2018 |
8466 |
431.03 |
| Jun 08 2018 |
10219 |
418.37 |
| Jun 01 2018 |
8787 |
431.03 |
| Jun 01 2018 |
3279 |
366.04 |
| Jun 01 2018 |
6772 |
387.7 |
| May 25 2018 |
3369 |
366.04 |
| May 25 2018 |
8800 |
431.03 |
| May 25 2018 |
6884 |
387.7 |
| May 18 2018 |
8888 |
431.03 |
| May 18 2018 |
3401 |
366.04 |
| May 18 2018 |
6884 |
387.7 |
| May 11 2018 |
3379 |
366.04 |
| May 11 2018 |
8910 |
431.03 |
| May 11 2018 |
6957 |
387.7 |
| May 04 2018 |
2555 |
349.9 |
| May 04 2018 |
9073 |
431.03 |
| May 04 2018 |
5893 |
376.94 |
| Apr 27 2018 |
2039 |
338.97 |
| Apr 27 2018 |
9027 |
431.03 |
| Apr 27 2018 |
4505 |
361.99 |
| Apr 20 2018 |
2089 |
338.97 |
| Apr 20 2018 |
9016 |
431.03 |
| Apr 20 2018 |
4549 |
361.99 |
| Apr 13 2018 |
2073 |
338.97 |
| Apr 13 2018 |
8940 |
431.03 |
| Apr 13 2018 |
4541 |
361.99 |
| Apr 06 2018 |
2076 |
338.97 |
| Apr 06 2018 |
9123 |
431.03 |
| Apr 06 2018 |
4570 |
361.99 |
| Mar 30 2018 |
2093 |
338.97 |
| Mar 30 2018 |
9366 |
431.03 |
| Mar 30 2018 |
4630 |
361.99 |
| Mar 23 2018 |
2102 |
338.97 |
| Mar 23 2018 |
2978 |
338.97 |
| Mar 16 2018 |
2114 |
338.97 |
| Mar 16 2018 |
3019 |
338.97 |
| Mar 09 2018 |
2113 |
338.97 |
| Mar 09 2018 |
3046 |
338.97 |
| Mar 02 2018 |
2124 |
338.97 |
| Mar 02 2018 |
3191 |
338.97 |
| Feb 23 2018 |
2142 |
338.97 |
| Feb 23 2018 |
3210 |
338.97 |
| Feb 16 2018 |
2150 |
338.97 |
| Feb 16 2018 |
3222 |
338.97 |
| Feb 09 2018 |
2158 |
338.97 |
| Feb 09 2018 |
3224 |
338.97 |
| Feb 02 2018 |
2156 |
338.97 |
| Feb 02 2018 |
3236 |
338.97 |
| Jan 26 2018 |
2156 |
338.97 |
| Jan 26 2018 |
3237 |
338.97 |
| Jan 19 2018 |
2156 |
338.97 |
| Jan 19 2018 |
3236 |
338.97 |
| Jan 12 2018 |
2169 |
338.97 |
| Jan 12 2018 |
3252 |
338.97 |
| Jan 05 2018 |
2170 |
338.97 |
| Jan 05 2018 |
3252 |
338.97 |
| Dec 29 2017 |
2170 |
338.97 |
| Dec 29 2017 |
3252 |
338.97 |
| Dec 22 2017 |
2170 |
338.97 |
| Dec 22 2017 |
3252 |
338.97 |
| Dec 15 2017 |
2171 |
338.97 |
| Dec 15 2017 |
3254 |
338.97 |
| Dec 08 2017 |
2171 |
338.97 |
| Dec 08 2017 |
3254 |
338.97 |
| Dec 01 2017 |
2171 |
338.97 |
| Dec 01 2017 |
3254 |
338.97 |
| Nov 24 2017 |
2171 |
338.97 |
| Nov 24 2017 |
3254 |
338.97 |
| Nov 17 2017 |
2171 |
338.97 |
| Nov 17 2017 |
3254 |
338.97 |
| Nov 10 2017 |
2171 |
338.97 |
| Nov 10 2017 |
3257 |
338.97 |
| Nov 03 2017 |
2171 |
338.97 |
| Nov 03 2017 |
3257 |
338.97 |
| Oct 27 2017 |
2171 |
338.97 |
| Oct 27 2017 |
3268 |
338.97 |
| Oct 20 2017 |
2175 |
338.97 |
| Oct 20 2017 |
3257 |
338.97 |
| Oct 13 2017 |
2176 |
338.97 |
| Oct 13 2017 |
3265 |
338.97 |
| Oct 06 2017 |
2175 |
338.97 |
| Oct 06 2017 |
3270 |
338.97 |
| Sep 29 2017 |
2176 |
338.97 |
| Sep 29 2017 |
3251 |
338.97 |
| Sep 22 2017 |
2177 |
338.97 |
| Sep 22 2017 |
3277 |
338.97 |
| Sep 15 2017 |
2204 |
338.97 |
| Sep 15 2017 |
3309 |
338.97 |
| Sep 08 2017 |
2236 |
338.97 |
| Sep 08 2017 |
3357 |
338.97 |
| Sep 01 2017 |
2249 |
338.97 |
| Sep 01 2017 |
3328 |
338.97 |
| Aug 25 2017 |
2257 |
338.97 |
| Aug 25 2017 |
3656 |
338.97 |
| Aug 18 2017 |
2289 |
338.97 |
| Aug 18 2017 |
3701 |
338.97 |
| Aug 11 2017 |
2271 |
338.97 |
| Aug 11 2017 |
3727 |
338.97 |
| Aug 04 2017 |
2308 |
338.97 |
| Aug 04 2017 |
3773 |
338.97 |
| Jul 28 2017 |
2314 |
338.97 |
| Jul 28 2017 |
3803 |
338.97 |
| Jul 21 2017 |
2375 |
338.97 |
| Jul 21 2017 |
3892 |
338.97 |
| Jul 14 2017 |
2402 |
338.97 |
| Jul 14 2017 |
3912 |
338.97 |
| Jul 07 2017 |
2451 |
338.97 |
| Jul 07 2017 |
3946 |
338.97 |
| Jun 30 2017 |
2462 |
338.97 |
| Jun 30 2017 |
3962 |
338.97 |
| Jun 23 2017 |
3173 |
338.97 |
| Jun 23 2017 |
3975 |
338.97 |
| Jun 16 2017 |
4671 |
360.54 |
| Jun 16 2017 |
5836 |
360.54 |
| Jun 09 2017 |
5462 |
369.88 |
| Jun 09 2017 |
6668 |
369.88 |
| Jun 02 2017 |
6968 |
387.23 |
| Jun 02 2017 |
8849 |
387.23 |
| May 26 2017 |
7034 |
387.23 |
| May 26 2017 |
8864 |
387.23 |
| May 19 2017 |
5859 |
373.81 |
| May 19 2017 |
7358 |
373.81 |
| May 12 2017 |
5999 |
373.81 |
| May 12 2017 |
7440 |
373.81 |
| May 05 2017 |
7971 |
394.88 |
| May 05 2017 |
10089 |
394.88 |
| Apr 28 2017 |
5519 |
368.62 |
| Apr 28 2017 |
6918 |
368.62 |
| Apr 21 2017 |
5641 |
368.62 |
| Apr 21 2017 |
6988 |
368.62 |
| Apr 14 2017 |
5696 |
368.62 |
| Apr 14 2017 |
7059 |
368.62 |
| Apr 07 2017 |
5750 |
368.62 |
| Apr 07 2017 |
6936 |
368.62 |
| Mar 31 2017 |
5915 |
368.62 |
| Mar 31 2017 |
7072 |
368.62 |
| Mar 24 2017 |
5866 |
368.62 |
| Mar 24 2017 |
6993 |
368.62 |
| Mar 17 2017 |
5939 |
368.62 |
| Mar 17 2017 |
7033 |
368.62 |
| Mar 10 2017 |
6003 |
368.62 |
| Mar 10 2017 |
7076 |
368.62 |
| Mar 03 2017 |
5961 |
368.62 |
| Mar 03 2017 |
7089 |
368.62 |
| Feb 24 2017 |
5942 |
368.62 |
| Feb 24 2017 |
7122 |
368.62 |
| Feb 17 2017 |
5790 |
368.62 |
| Feb 17 2017 |
7177 |
368.62 |
| Feb 10 2017 |
5813 |
368.62 |
| Feb 10 2017 |
7198 |
368.62 |
| Feb 03 2017 |
5834 |
368.62 |
| Feb 03 2017 |
7216 |
368.62 |
| Jan 27 2017 |
5839 |
368.62 |
| Jan 27 2017 |
7213 |
368.62 |
| Jan 20 2017 |
5843 |
368.62 |
| Jan 20 2017 |
7219 |
368.62 |
| Jan 13 2017 |
5843 |
368.62 |
| Jan 13 2017 |
7226 |
368.62 |
| Jan 06 2017 |
5839 |
368.62 |
| Jan 06 2017 |
7212 |
368.62 |
| Dec 30 2016 |
5844 |
368.62 |
| Dec 30 2016 |
7218 |
368.62 |
| Dec 23 2016 |
5844 |
368.62 |
| Dec 23 2016 |
7218 |
368.62 |
| Dec 16 2016 |
5843 |
368.62 |
| Dec 16 2016 |
7223 |
368.62 |
| Dec 09 2016 |
5844 |
368.62 |
| Dec 09 2016 |
7224 |
368.62 |
| Dec 02 2016 |
5844 |
368.62 |
| Dec 02 2016 |
7224 |
368.62 |
| Nov 25 2016 |
5840 |
368.62 |
| Nov 25 2016 |
7221 |
368.62 |
| Nov 18 2016 |
5840 |
368.62 |
| Nov 18 2016 |
7221 |
368.62 |
| Nov 11 2016 |
5840 |
368.62 |
| Nov 11 2016 |
7217 |
368.62 |
| Nov 04 2016 |
5840 |
368.62 |
| Nov 04 2016 |
7217 |
368.62 |
| Oct 28 2016 |
5840 |
368.62 |
| Oct 28 2016 |
7228 |
368.62 |
| Oct 21 2016 |
5839 |
368.62 |
| Oct 21 2016 |
7229 |
368.62 |
| Oct 14 2016 |
5861 |
368.62 |
| Oct 14 2016 |
7265 |
368.62 |
| Oct 07 2016 |
5866 |
368.62 |
| Oct 07 2016 |
7268 |
368.62 |
| Sep 30 2016 |
5869 |
368.62 |
| Sep 30 2016 |
7274 |
368.62 |
| Sep 23 2016 |
5872 |
368.62 |
| Sep 23 2016 |
7234 |
368.62 |
| Sep 16 2016 |
5906 |
368.62 |
| Sep 16 2016 |
7243 |
368.62 |
| Sep 09 2016 |
5971 |
368.62 |
| Sep 09 2016 |
7278 |
368.62 |
| Sep 02 2016 |
6069 |
368.62 |
| Sep 02 2016 |
7348 |
368.62 |
| Aug 26 2016 |
6084 |
368.62 |
| Aug 26 2016 |
7045 |
368.62 |
| Aug 19 2016 |
6128 |
368.62 |
| Aug 19 2016 |
7076 |
368.62 |
| Aug 12 2016 |
6184 |
368.62 |
| Aug 12 2016 |
8020 |
368.62 |
| Aug 05 2016 |
6209 |
368.62 |
| Aug 05 2016 |
8127 |
368.62 |
| Jul 29 2016 |
6242 |
368.62 |
| Jul 29 2016 |
8199 |
368.62 |
| Jul 22 2016 |
5830 |
362.05 |
| Jul 22 2016 |
7568 |
362.05 |
| Jun 22 2016 |
1932 |
314.6 |
| Jun 22 2016 |
4752 |
346.25 |
| Jun 22 2016 |
6072 |
339.92 |
| Jun 15 2016 |
1977 |
314.6 |
| Jun 15 2016 |
5253 |
352.3 |
| Jun 15 2016 |
5032 |
327.37 |
| Jun 08 2016 |
3732 |
330.56 |
| Jun 08 2016 |
1948 |
314.6 |
| Jun 08 2016 |
5049 |
327.37 |
| Jun 01 2016 |
3778 |
330.56 |
| Jun 01 2016 |
1985 |
314.6 |
| Jun 01 2016 |
5277 |
327.37 |
| May 25 2016 |
3677 |
328.53 |
| May 25 2016 |
2003 |
314.6 |
| May 25 2016 |
4419 |
316.15 |
| May 18 2016 |
3847 |
330.63 |
| May 18 2016 |
2011 |
314.6 |
| May 18 2016 |
5385 |
327.42 |
| May 11 2016 |
2001 |
314.6 |
| May 11 2016 |
3865 |
330.63 |
| May 11 2016 |
5403 |
327.42 |
| May 04 2016 |
2949 |
316.51 |
| May 04 2016 |
2004 |
314.6 |
| May 04 2016 |
3565 |
304.12 |
| Apr 27 2016 |
3489 |
323.17 |
| Apr 27 2016 |
2116 |
314.6 |
| Apr 27 2016 |
4954 |
321.46 |
| Apr 20 2016 |
2142 |
314.6 |
| Apr 20 2016 |
3552 |
323.17 |
| Apr 20 2016 |
5069 |
321.46 |
| Apr 13 2016 |
3501 |
323.17 |
| Apr 13 2016 |
2251 |
314.6 |
| Apr 13 2016 |
5057 |
321.46 |
| Apr 06 2016 |
2287 |
314.6 |
| Apr 06 2016 |
3543 |
323.17 |
| Apr 06 2016 |
5111 |
321.46 |
| Mar 30 2016 |
2263 |
314.6 |
| Mar 30 2016 |
3502 |
323.17 |
| Mar 30 2016 |
5054 |
321.46 |
| Mar 23 2016 |
3519 |
323.17 |
| Mar 23 2016 |
2342 |
314.6 |
| Mar 23 2016 |
5150 |
321.46 |
| Mar 16 2016 |
3456 |
323.17 |
| Mar 16 2016 |
2369 |
314.6 |
| Mar 16 2016 |
5100 |
321.46 |
| Mar 09 2016 |
3447 |
323.17 |
| Mar 09 2016 |
2396 |
314.6 |
| Mar 09 2016 |
5111 |
321.46 |
| Mar 02 2016 |
2379 |
314.6 |
| Mar 02 2016 |
4016 |
333.12 |
| Mar 02 2016 |
5022 |
320.74 |
| Feb 24 2016 |
4014 |
333.12 |
| Feb 24 2016 |
2407 |
314.6 |
| Feb 24 2016 |
5026 |
320.74 |
| Feb 17 2016 |
4035 |
333.12 |
| Feb 17 2016 |
2448 |
314.6 |
| Feb 17 2016 |
5077 |
320.74 |
| Feb 10 2016 |
2465 |
314.6 |
| Feb 10 2016 |
4067 |
333.12 |
| Feb 10 2016 |
5110 |
320.74 |
| Feb 03 2016 |
4081 |
333.12 |
| Feb 03 2016 |
2474 |
314.6 |
| Feb 03 2016 |
5133 |
320.74 |
| Jan 27 2016 |
4092 |
333.12 |
| Jan 27 2016 |
2491 |
314.6 |
| Jan 27 2016 |
5135 |
320.74 |
| Jan 20 2016 |
4105 |
333.12 |
| Jan 20 2016 |
2492 |
314.6 |
| Jan 20 2016 |
5140 |
320.74 |
| Jan 13 2016 |
2490 |
314.6 |
| Jan 13 2016 |
4112 |
333.12 |
| Jan 13 2016 |
5148 |
320.74 |
| Jan 06 2016 |
4119 |
333.12 |
| Jan 06 2016 |
2490 |
314.6 |
| Jan 06 2016 |
5149 |
320.74 |
| Dec 30 2015 |
4121 |
333.12 |
| Dec 30 2015 |
2490 |
314.6 |
| Dec 30 2015 |
5149 |
320.74 |
| Dec 23 2015 |
4121 |
333.12 |
| Dec 23 2015 |
2490 |
314.6 |
| Dec 23 2015 |
5149 |
320.74 |
| Dec 16 2015 |
4121 |
333.12 |
| Dec 16 2015 |
2490 |
314.6 |
| Dec 16 2015 |
5149 |
320.74 |
| Dec 09 2015 |
4125 |
333.12 |
| Dec 09 2015 |
2490 |
314.6 |
| Dec 09 2015 |
5150 |
320.74 |
| Dec 02 2015 |
4126 |
333.12 |
| Dec 02 2015 |
2490 |
314.6 |
| Dec 02 2015 |
5152 |
320.74 |
| Nov 25 2015 |
2490 |
314.6 |
| Nov 25 2015 |
4126 |
333.12 |
| Nov 25 2015 |
5152 |
320.74 |
| Nov 18 2015 |
4126 |
333.12 |
| Nov 18 2015 |
2490 |
314.6 |
| Nov 18 2015 |
5152 |
320.74 |
| Nov 11 2015 |
4126 |
333.12 |
| Nov 11 2015 |
2488 |
314.6 |
| Nov 11 2015 |
5151 |
320.74 |
| Nov 04 2015 |
2488 |
314.6 |
| Nov 04 2015 |
4126 |
333.12 |
| Nov 04 2015 |
5151 |
320.74 |
| Oct 28 2015 |
4116 |
333.12 |
| Oct 28 2015 |
2488 |
314.6 |
| Oct 28 2015 |
5143 |
320.74 |
| Oct 21 2015 |
2484 |
314.6 |
| Oct 21 2015 |
4122 |
333.12 |
| Oct 21 2015 |
5148 |
320.74 |
| Oct 14 2015 |
2487 |
314.6 |
| Oct 14 2015 |
4122 |
333.12 |
| Oct 14 2015 |
5149 |
320.74 |
| Oct 07 2015 |
4120 |
333.12 |
| Oct 07 2015 |
2491 |
314.6 |
| Oct 07 2015 |
5147 |
320.74 |
| Sep 30 2015 |
4126 |
333.12 |
| Sep 30 2015 |
2496 |
314.6 |
| Sep 30 2015 |
5151 |
320.74 |
| Sep 23 2015 |
4132 |
333.12 |
| Sep 23 2015 |
2506 |
314.6 |
| Sep 23 2015 |
5189 |
320.74 |
| Sep 16 2015 |
2491 |
314.6 |
| Sep 16 2015 |
4143 |
333.12 |
| Sep 16 2015 |
5193 |
320.74 |
| Sep 09 2015 |
4135 |
333.12 |
| Sep 09 2015 |
2490 |
314.6 |
| Sep 09 2015 |
5206 |
320.74 |
| Sep 02 2015 |
4105 |
333.12 |
| Sep 02 2015 |
2515 |
314.6 |
| Sep 02 2015 |
5177 |
320.74 |
| Aug 26 2015 |
2582 |
314.6 |
| Aug 26 2015 |
4206 |
333.12 |
| Aug 26 2015 |
5262 |
320.74 |
| Aug 19 2015 |
4208 |
333.12 |
| Aug 19 2015 |
2684 |
314.6 |
| Aug 19 2015 |
5359 |
320.74 |
| Aug 12 2015 |
4229 |
333.12 |
| Aug 12 2015 |
2649 |
314.6 |
| Aug 12 2015 |
5379 |
320.74 |
| Aug 05 2015 |
4230 |
333.12 |
| Aug 05 2015 |
2678 |
314.6 |
| Aug 05 2015 |
5369 |
320.74 |
| Jul 29 2015 |
2680 |
314.6 |
| Jul 29 2015 |
4301 |
333.12 |
| Jul 29 2015 |
5430 |
320.74 |
| Jul 22 2015 |
4236 |
332.46 |
| Jul 22 2015 |
7227 |
374.22 |
| Jul 22 2015 |
7334 |
340.81 |
| Jul 15 2015 |
4327 |
332.46 |
| Jul 15 2015 |
7410 |
374.22 |
| Jul 15 2015 |
7447 |
340.81 |
| Jul 08 2015 |
4352 |
332.46 |
| Jul 08 2015 |
7442 |
374.22 |
| Jul 08 2015 |
7576 |
340.81 |
| Jul 01 2015 |
4425 |
332.46 |
| Jul 01 2015 |
7491 |
374.22 |
| Jul 01 2015 |
7624 |
340.81 |
| Jun 24 2015 |
4489 |
332.46 |
| Jun 24 2015 |
3236 |
319.6 |
| Jun 24 2015 |
5537 |
318.5 |
| Jun 17 2015 |
3538 |
317.78 |
| Jun 17 2015 |
3213 |
319.6 |
| Jun 17 2015 |
5620 |
318.5 |
| Jun 10 2015 |
3226 |
319.6 |
| Jun 10 2015 |
2671 |
301.17 |
| Jun 10 2015 |
3596 |
293.93 |
| Jun 03 2015 |
2387 |
294.75 |
| Jun 03 2015 |
3324 |
319.6 |
| Jun 03 2015 |
4496 |
304.69 |
| May 27 2015 |
2178 |
289.63 |
| May 27 2015 |
3315 |
319.6 |
| May 27 2015 |
3083 |
284.7 |
| May 20 2015 |
3345 |
319.6 |
| May 20 2015 |
2218 |
289.63 |
| May 20 2015 |
3112 |
284.7 |
| May 13 2015 |
1554 |
274.27 |
| May 13 2015 |
3389 |
319.6 |
| May 13 2015 |
2055 |
266.23 |
| May 06 2015 |
3332 |
319.6 |
| May 06 2015 |
2420 |
296.85 |
| May 06 2015 |
2434 |
275.26 |
| Apr 29 2015 |
2484 |
296.85 |
| Apr 29 2015 |
3406 |
319.6 |
| Apr 29 2015 |
2496 |
275.26 |
| Apr 22 2015 |
3440 |
319.6 |
| Apr 22 2015 |
2496 |
296.85 |
| Apr 22 2015 |
2504 |
275.26 |
| Apr 15 2015 |
2490 |
296.85 |
| Apr 15 2015 |
3457 |
319.6 |
| Apr 15 2015 |
2579 |
275.26 |
| Apr 08 2015 |
3462 |
319.6 |
| Apr 08 2015 |
1783 |
279.49 |
| Apr 08 2015 |
2388 |
271.45 |
| Apr 01 2015 |
1817 |
279.49 |
| Apr 01 2015 |
3516 |
319.6 |
| Apr 01 2015 |
2453 |
271.45 |
| Mar 25 2015 |
1791 |
279.49 |
| Mar 25 2015 |
3371 |
319.6 |
| Mar 25 2015 |
2384 |
271.45 |
| Mar 18 2015 |
1805 |
279.49 |
| Mar 18 2015 |
3306 |
319.6 |
| Mar 18 2015 |
2394 |
271.45 |
| Mar 11 2015 |
3393 |
319.6 |
| Mar 11 2015 |
1823 |
279.49 |
| Mar 11 2015 |
2559 |
271.45 |
| Mar 04 2015 |
1863 |
279.49 |
| Mar 04 2015 |
3462 |
319.6 |
| Mar 04 2015 |
2584 |
271.45 |
| Feb 25 2015 |
3475 |
319.6 |
| Feb 25 2015 |
1875 |
279.49 |
| Feb 25 2015 |
2607 |
271.45 |
| Feb 18 2015 |
3572 |
319.6 |
| Feb 18 2015 |
1899 |
279.49 |
| Feb 18 2015 |
2647 |
271.45 |
| Feb 11 2015 |
3585 |
319.6 |
| Feb 11 2015 |
1910 |
279.49 |
| Feb 11 2015 |
2653 |
271.45 |
| Feb 04 2015 |
1922 |
279.49 |
| Feb 04 2015 |
3609 |
319.6 |
| Feb 04 2015 |
2662 |
271.45 |
| Jan 28 2015 |
1928 |
279.49 |
| Jan 28 2015 |
3611 |
319.6 |
| Jan 28 2015 |
2670 |
271.45 |
| Jan 21 2015 |
1937 |
279.49 |
| Jan 21 2015 |
3627 |
319.6 |
| Jan 21 2015 |
2683 |
271.45 |
| Jan 14 2015 |
3631 |
319.6 |
| Jan 14 2015 |
1942 |
279.49 |
| Jan 14 2015 |
2693 |
271.45 |
| Jan 07 2015 |
3631 |
319.6 |
| Jan 07 2015 |
1941 |
279.49 |
| Jan 07 2015 |
2697 |
271.45 |
| Dec 31 2014 |
1941 |
279.49 |
| Dec 31 2014 |
3631 |
319.6 |
| Dec 31 2014 |
2698 |
271.45 |
| Dec 24 2014 |
3631 |
319.6 |
| Dec 24 2014 |
1941 |
279.49 |
| Dec 24 2014 |
2698 |
271.45 |
| Dec 17 2014 |
1942 |
279.49 |
| Dec 17 2014 |
3631 |
319.6 |
| Dec 17 2014 |
2699 |
271.45 |
| Dec 10 2014 |
1942 |
279.49 |
| Dec 10 2014 |
3631 |
319.6 |
| Dec 10 2014 |
2699 |
271.45 |
| Dec 03 2014 |
1942 |
279.49 |
| Dec 03 2014 |
3631 |
319.6 |
| Dec 03 2014 |
2699 |
271.45 |
| Nov 26 2014 |
3631 |
319.6 |
| Nov 26 2014 |
1942 |
279.49 |
| Nov 26 2014 |
2699 |
271.45 |
| Nov 19 2014 |
1942 |
279.49 |
| Nov 19 2014 |
3631 |
319.6 |
| Nov 19 2014 |
2699 |
271.45 |
| Nov 12 2014 |
1942 |
279.49 |
| Nov 12 2014 |
3631 |
319.6 |
| Nov 12 2014 |
2699 |
271.45 |
| Nov 05 2014 |
3631 |
319.6 |
| Nov 05 2014 |
1942 |
279.49 |
| Nov 05 2014 |
2699 |
271.45 |
| Oct 29 2014 |
3632 |
319.6 |
| Oct 29 2014 |
1942 |
279.49 |
| Oct 29 2014 |
2699 |
271.45 |
| Oct 22 2014 |
1937 |
279.49 |
| Oct 22 2014 |
3631 |
319.6 |
| Oct 22 2014 |
2703 |
271.45 |
| Oct 15 2014 |
3628 |
319.6 |
| Oct 15 2014 |
1936 |
279.49 |
| Oct 15 2014 |
2703 |
271.45 |
| Oct 08 2014 |
3641 |
319.6 |
| Oct 08 2014 |
1935 |
279.49 |
| Oct 08 2014 |
2701 |
271.45 |
| Oct 01 2014 |
1942 |
279.49 |
| Oct 01 2014 |
3642 |
319.6 |
| Oct 01 2014 |
2696 |
271.45 |
| Sep 24 2014 |
1951 |
279.49 |
| Sep 24 2014 |
3643 |
319.6 |
| Sep 24 2014 |
2680 |
271.45 |
| Sep 17 2014 |
3630 |
319.6 |
| Sep 17 2014 |
1980 |
279.49 |
| Sep 17 2014 |
2704 |
271.45 |
| Sep 10 2014 |
1965 |
279.49 |
| Sep 10 2014 |
3644 |
319.6 |
| Sep 10 2014 |
2705 |
271.45 |
| Sep 03 2014 |
1975 |
279.49 |
| Sep 03 2014 |
3649 |
319.6 |
| Sep 03 2014 |
2731 |
271.45 |
| Aug 27 2014 |
2012 |
279.49 |
| Aug 27 2014 |
3617 |
319.6 |
| Aug 27 2014 |
2745 |
271.45 |
| Aug 20 2014 |
3628 |
319.6 |
| Aug 20 2014 |
2022 |
279.49 |
| Aug 20 2014 |
2754 |
271.45 |
| Aug 13 2014 |
2049 |
279.49 |
| Aug 13 2014 |
3633 |
319.6 |
| Aug 13 2014 |
2792 |
271.45 |
| Aug 06 2014 |
2064 |
279.49 |
| Aug 06 2014 |
3683 |
319.6 |
| Aug 06 2014 |
2797 |
271.45 |
| Jul 30 2014 |
3703 |
319.6 |
| Jul 30 2014 |
2083 |
279.49 |
| Jul 30 2014 |
2821 |
271.45 |
| Jul 23 2014 |
2075 |
279.49 |
| Jul 23 2014 |
1680 |
275.32 |
| Jul 23 2014 |
2838 |
271.36 |
| Jul 16 2014 |
1877 |
275.89 |
| Jul 16 2014 |
1711 |
275.32 |
| Jul 16 2014 |
2812 |
271.36 |
| Jul 09 2014 |
1927 |
275.89 |
| Jul 09 2014 |
2753 |
300.7 |
| Jul 09 2014 |
2825 |
271.36 |
| Jul 02 2014 |
1944 |
275.89 |
| Jul 02 2014 |
2805 |
300.7 |
| Jul 02 2014 |
2889 |
271.36 |
| Jun 25 2014 |
2003 |
275.89 |
| Jun 25 2014 |
3823 |
318.57 |
| Jun 25 2014 |
3138 |
275.59 |
| Jun 18 2014 |
2521 |
285.83 |
| Jun 18 2014 |
3856 |
318.57 |
| Jun 18 2014 |
3622 |
282.76 |
| Jun 11 2014 |
3895 |
318.57 |
| Jun 11 2014 |
2554 |
285.83 |
| Jun 11 2014 |
3644 |
282.76 |
| Jun 04 2014 |
2627 |
285.83 |
| Jun 04 2014 |
3947 |
318.57 |
| Jun 04 2014 |
3701 |
282.76 |
| May 28 2014 |
2372 |
280.23 |
| May 28 2014 |
3952 |
318.57 |
| May 28 2014 |
3376 |
277.16 |
| May 21 2014 |
3975 |
318.57 |
| May 21 2014 |
2440 |
280.23 |
| May 21 2014 |
3414 |
277.16 |
| May 14 2014 |
4017 |
318.57 |
| May 14 2014 |
2175 |
273.81 |
| May 14 2014 |
3053 |
270.74 |
| May 07 2014 |
2167 |
273.81 |
| May 07 2014 |
3941 |
318.57 |
| May 07 2014 |
3025 |
270.74 |
| Apr 30 2014 |
4156 |
318.57 |
| Apr 30 2014 |
2307 |
273.81 |
| Apr 30 2014 |
3148 |
270.74 |
| Apr 23 2014 |
5342 |
335.13 |
| Apr 23 2014 |
2336 |
273.81 |
| Apr 23 2014 |
3204 |
270.74 |
| Apr 16 2014 |
2679 |
280.33 |
| Apr 16 2014 |
5361 |
335.13 |
| Apr 16 2014 |
3382 |
273.71 |
| Apr 09 2014 |
2274 |
271.21 |
| Apr 09 2014 |
5552 |
335.13 |
| Apr 09 2014 |
3455 |
273.71 |
| Apr 02 2014 |
5566 |
335.13 |
| Apr 02 2014 |
2199 |
268.77 |
| Apr 02 2014 |
3381 |
273.71 |
| Mar 26 2014 |
2257 |
268.77 |
| Mar 26 2014 |
5509 |
335.13 |
| Mar 26 2014 |
3409 |
273.71 |
| Mar 19 2014 |
2277 |
268.77 |
| Mar 19 2014 |
5517 |
335.13 |
| Mar 19 2014 |
3445 |
273.71 |
| Mar 12 2014 |
2303 |
268.77 |
| Mar 12 2014 |
5540 |
335.13 |
| Mar 12 2014 |
3463 |
273.71 |
| Mar 05 2014 |
5505 |
335.13 |
| Mar 05 2014 |
2340 |
268.77 |
| Mar 05 2014 |
3484 |
273.71 |
| Feb 26 2014 |
2366 |
268.77 |
| Feb 26 2014 |
5519 |
335.13 |
| Feb 26 2014 |
3515 |
273.71 |
| Feb 19 2014 |
2384 |
268.77 |
| Feb 19 2014 |
5579 |
335.13 |
| Feb 19 2014 |
3549 |
273.71 |
| Feb 12 2014 |
5567 |
335.13 |
| Feb 12 2014 |
2384 |
268.77 |
| Feb 12 2014 |
3550 |
273.71 |
| Feb 05 2014 |
2430 |
268.77 |
| Feb 05 2014 |
5608 |
335.13 |
| Feb 05 2014 |
3595 |
273.71 |
| Jan 29 2014 |
2461 |
268.77 |
| Jan 29 2014 |
5597 |
335.13 |
| Jan 29 2014 |
3607 |
273.71 |
| Jan 22 2014 |
2476 |
268.77 |
| Jan 22 2014 |
5583 |
335.13 |
| Jan 22 2014 |
3605 |
273.71 |
| Jan 15 2014 |
2481 |
268.77 |
| Jan 15 2014 |
5585 |
335.13 |
| Jan 15 2014 |
3615 |
273.71 |
| Jan 08 2014 |
2484 |
268.77 |
| Jan 08 2014 |
5582 |
335.13 |
| Jan 08 2014 |
3617 |
273.71 |
| Jan 01 2014 |
2485 |
268.77 |
| Jan 01 2014 |
5582 |
335.13 |
| Jan 01 2014 |
3616 |
273.71 |
| Dec 25 2013 |
5582 |
335.13 |
| Dec 25 2013 |
2485 |
268.77 |
| Dec 25 2013 |
3616 |
273.71 |
| Dec 18 2013 |
2485 |
268.77 |
| Dec 18 2013 |
5582 |
335.13 |
| Dec 18 2013 |
3616 |
273.71 |
| Dec 11 2013 |
2485 |
268.77 |
| Dec 11 2013 |
5582 |
335.13 |
| Dec 11 2013 |
3616 |
273.71 |
| Dec 04 2013 |
5583 |
335.13 |
| Dec 04 2013 |
2485 |
268.77 |
| Dec 04 2013 |
3616 |
273.71 |
| Nov 27 2013 |
5583 |
335.13 |
| Nov 27 2013 |
2485 |
268.77 |
| Nov 27 2013 |
3616 |
273.71 |
| Nov 20 2013 |
2485 |
268.77 |
| Nov 20 2013 |
5583 |
335.13 |
| Nov 20 2013 |
3617 |
273.71 |
| Nov 13 2013 |
5583 |
335.13 |
| Nov 13 2013 |
2485 |
268.77 |
| Nov 13 2013 |
3617 |
273.71 |
| Nov 06 2013 |
5583 |
335.13 |
| Nov 06 2013 |
2485 |
268.77 |
| Nov 06 2013 |
3617 |
273.71 |
| Oct 30 2013 |
2484 |
268.77 |
| Oct 30 2013 |
5583 |
335.13 |
| Oct 30 2013 |
3616 |
273.71 |
| Oct 23 2013 |
2484 |
268.77 |
| Oct 23 2013 |
5583 |
335.13 |
| Oct 23 2013 |
3615 |
273.71 |
| Oct 16 2013 |
5608 |
335.13 |
| Oct 16 2013 |
2483 |
268.77 |
| Oct 16 2013 |
3618 |
273.71 |
| Oct 09 2013 |
2499 |
268.77 |
| Oct 09 2013 |
5575 |
335.13 |
| Oct 09 2013 |
3640 |
273.71 |
| Oct 02 2013 |
2503 |
268.77 |
| Oct 02 2013 |
5583 |
335.13 |
| Oct 02 2013 |
3641 |
273.71 |
| Sep 25 2013 |
2495 |
268.77 |
| Sep 25 2013 |
5561 |
335.13 |
| Sep 25 2013 |
3643 |
273.71 |
| Sep 18 2013 |
5514 |
335.13 |
| Sep 18 2013 |
2494 |
268.77 |
| Sep 18 2013 |
3625 |
273.71 |
| Sep 11 2013 |
2498 |
268.77 |
| Sep 11 2013 |
5529 |
335.13 |
| Sep 11 2013 |
3628 |
273.71 |
| Sep 04 2013 |
2519 |
268.77 |
| Sep 04 2013 |
7376 |
359.85 |
| Sep 04 2013 |
3510 |
271.21 |
| Aug 28 2013 |
7374 |
359.85 |
| Aug 28 2013 |
2545 |
268.77 |
| Aug 28 2013 |
3403 |
268.77 |
| Aug 21 2013 |
2580 |
268.77 |
| Aug 21 2013 |
7410 |
359.85 |
| Aug 21 2013 |
3442 |
268.77 |
| Aug 14 2013 |
2603 |
268.77 |
| Aug 14 2013 |
7458 |
359.85 |
| Aug 14 2013 |
3314 |
268.77 |
| Aug 07 2013 |
2676 |
268.77 |
| Aug 07 2013 |
7452 |
359.85 |
| Aug 07 2013 |
3369 |
268.77 |
| Jul 31 2013 |
3059 |
275.08 |
| Jul 31 2013 |
7564 |
359.85 |
| Jul 31 2013 |
3804 |
275.08 |
| Jul 24 2013 |
3083 |
275.08 |
| Jul 24 2013 |
7483 |
359.85 |
| Jul 24 2013 |
3819 |
275.08 |
| Jul 17 2013 |
3089 |
275.08 |
| Jul 17 2013 |
7522 |
359.85 |
| Jul 17 2013 |
3824 |
275.08 |
| Jul 10 2013 |
8302 |
368.24 |
| Jul 10 2013 |
3135 |
275.08 |
| Jul 10 2013 |
3872 |
275.08 |
| Jul 03 2013 |
3171 |
275.08 |
| Jul 03 2013 |
8336 |
368.24 |
| Jul 03 2013 |
3843 |
275.08 |
| Jun 26 2013 |
3307 |
275.08 |
| Jun 26 2013 |
8327 |
368.24 |
| Jun 26 2013 |
3940 |
275.08 |
| Jun 19 2013 |
8430 |
368.24 |
| Jun 19 2013 |
3381 |
275.08 |
| Jun 19 2013 |
4013 |
275.08 |
| Jun 12 2013 |
8506 |
368.24 |
| Jun 12 2013 |
3403 |
275.08 |
| Jun 12 2013 |
4129 |
275.08 |
| Jun 05 2013 |
3378 |
275.08 |
| Jun 05 2013 |
8457 |
368.24 |
| Jun 05 2013 |
4139 |
275.08 |
| May 29 2013 |
8405 |
368.24 |
| May 29 2013 |
3579 |
278.05 |
| May 29 2013 |
4341 |
278.05 |
| May 22 2013 |
8648 |
368.24 |
| May 22 2013 |
3668 |
278.05 |
| May 22 2013 |
4462 |
278.05 |
| May 15 2013 |
4142 |
285.45 |
| May 15 2013 |
8713 |
368.24 |
| May 15 2013 |
6309 |
302.01 |
| May 08 2013 |
4813 |
296.8 |
| May 08 2013 |
8734 |
368.24 |
| May 08 2013 |
5801 |
296.8 |
| May 01 2013 |
8915 |
368.24 |
| May 01 2013 |
4884 |
296.8 |
| May 01 2013 |
5905 |
296.8 |
| Apr 24 2013 |
4883 |
296.8 |
| Apr 24 2013 |
5921 |
296.8 |
| Apr 17 2013 |
4959 |
296.8 |
| Apr 17 2013 |
5979 |
296.8 |
| Apr 10 2013 |
7012 |
325.29 |
| Apr 10 2013 |
8601 |
325.29 |
| Apr 03 2013 |
7740 |
334.41 |
| Apr 03 2013 |
9554 |
334.41 |
| Mar 27 2013 |
7736 |
334.41 |
| Mar 27 2013 |
9603 |
334.41 |
| Mar 20 2013 |
7636 |
334.41 |
| Mar 20 2013 |
9588 |
334.41 |
| Mar 13 2013 |
9616 |
334.41 |
| Oct 19 2012 |
6526 |
334.41 |
| Oct 19 2012 |
8406 |
334.41 |
| Sep 23 2012 |
6496 |
334.41 |
| Sep 23 2012 |
8383 |
334.41 |
| Aug 31 2012 |
6333 |
334.41 |
| Aug 31 2012 |
8242 |
334.41 |
| Aug 24 2012 |
6275 |
334.41 |
| Aug 24 2012 |
8191 |
334.41 |
| Aug 10 2012 |
6127 |
334.41 |
| Aug 10 2012 |
8041 |
334.41 |
| Aug 03 2012 |
6047 |
334.41 |
| Aug 03 2012 |
7984 |
334.41 |
| Jul 27 2012 |
5915 |
334.41 |
| Jul 27 2012 |
7888 |
334.41 |
| Jul 06 2012 |
5732 |
334.41 |
| Jul 06 2012 |
7780 |
334.41 |
| Jun 22 2012 |
5279 |
334.41 |
| Jun 22 2012 |
7484 |
334.41 |
| Jun 15 2012 |
5331 |
334.41 |
| Jun 15 2012 |
7920 |
334.41 |
| Jun 08 2012 |
6377 |
352.39 |
| Jun 08 2012 |
9500 |
352.39 |
| Jun 01 2012 |
9920 |
415.62 |
| Jun 01 2012 |
16061 |
415.62 |
| May 25 2012 |
8274 |
415.62 |
| May 25 2012 |
15050 |
415.62 |
| May 18 2012 |
8410 |
415.62 |
| May 18 2012 |
15231 |
415.62 |
| May 11 2012 |
8298 |
415.62 |
| May 11 2012 |
15195 |
415.62 |
| May 04 2012 |
7955 |
415.62 |
| May 04 2012 |
14821 |
415.62 |
| Apr 27 2012 |
7741 |
415.62 |
| Apr 27 2012 |
14421 |
415.62 |
