| Sep 04 2020 |
9410 |
574.6 |
| Aug 28 2020 |
10042 |
574.6 |
| Aug 21 2020 |
10875 |
574.6 |
| Aug 14 2020 |
11447 |
574.6 |
| Aug 07 2020 |
12303 |
574.6 |
| Jul 31 2020 |
13167 |
574.6 |
| Jul 24 2020 |
13621 |
559.12 |
| Jul 17 2020 |
14152 |
556.02 |
| Jul 10 2020 |
15045 |
556.02 |
| Jul 03 2020 |
15321 |
556.02 |
| Jun 26 2020 |
16035 |
556.02 |
| Jun 19 2020 |
16603 |
556.02 |
| Jun 12 2020 |
17251 |
556.02 |
| Jun 05 2020 |
17850 |
556.02 |
| May 29 2020 |
18409 |
556.02 |
| May 22 2020 |
18946 |
556.02 |
| May 15 2020 |
19535 |
556.02 |
| May 08 2020 |
20026 |
556.02 |
| May 01 2020 |
20873 |
556.02 |
| Apr 24 2020 |
22351 |
556.02 |
| Apr 17 2020 |
22798 |
556.02 |
| Apr 10 2020 |
23324 |
556.02 |
| Apr 03 2020 |
23877 |
556.02 |
| Mar 27 2020 |
24503 |
556.02 |
| Mar 20 2020 |
24837 |
556.02 |
| Mar 13 2020 |
25163 |
556.02 |
| Mar 06 2020 |
25409 |
556.02 |
| Feb 28 2020 |
25404 |
556.02 |
| Feb 21 2020 |
25178 |
556.02 |
| Feb 14 2020 |
25239 |
556.02 |
| Feb 07 2020 |
25073 |
556.02 |
| Jan 31 2020 |
25132 |
556.02 |
| Jan 24 2020 |
25164 |
556.02 |
| Jan 17 2020 |
25028 |
556.02 |
| Jan 10 2020 |
25030 |
556.02 |
| Jan 03 2020 |
25039 |
556.02 |
| Dec 27 2019 |
25034 |
556.02 |
| Dec 20 2019 |
25034 |
556.02 |
| Dec 13 2019 |
25035 |
556.02 |
| Dec 06 2019 |
25021 |
556.02 |
| Nov 29 2019 |
24990 |
556.02 |
| Nov 22 2019 |
24990 |
556.02 |
| Nov 15 2019 |
24995 |
556.02 |
| Nov 08 2019 |
24904 |
556.02 |
| Nov 01 2019 |
24492 |
555.05 |
| Oct 25 2019 |
24510 |
555.05 |
| Oct 18 2019 |
24566 |
555.05 |
| Oct 11 2019 |
24516 |
555.05 |
| Oct 04 2019 |
24487 |
555.05 |
| Sep 27 2019 |
24621 |
555.05 |
| Sep 20 2019 |
24594 |
555.05 |
| Sep 13 2019 |
24654 |
555.05 |
| Sep 06 2019 |
25116 |
555.05 |
| Aug 30 2019 |
25287 |
555.05 |
| Aug 23 2019 |
25566 |
555.05 |
| Aug 16 2019 |
25469 |
555.05 |
| Aug 09 2019 |
25507 |
554.04 |
| Aug 02 2019 |
25696 |
554.04 |
| Jul 26 2019 |
25793 |
553.61 |
| Jul 19 2019 |
27135 |
570.29 |
| Jul 12 2019 |
27174 |
570.29 |
| Jul 05 2019 |
27649 |
570.29 |
| Jun 28 2019 |
26217 |
546.78 |
| Jun 21 2019 |
24934 |
534.57 |
| Jun 14 2019 |
25027 |
534.57 |
| Jun 07 2019 |
25238 |
534.57 |
| May 31 2019 |
26310 |
547.75 |
| May 24 2019 |
26330 |
547.75 |
| May 17 2019 |
26656 |
551.58 |
| May 10 2019 |
26650 |
551.58 |
| May 03 2019 |
26736 |
551.58 |
| Apr 26 2019 |
25505 |
544.91 |
| Apr 19 2019 |
25477 |
544.91 |
| Apr 12 2019 |
25578 |
544.91 |
| Apr 05 2019 |
25133 |
547.41 |
| Mar 29 2019 |
24890 |
547.41 |
| Mar 22 2019 |
24488 |
547.41 |
| Mar 15 2019 |
24412 |
547.41 |
| Mar 08 2019 |
24072 |
547.41 |
| Mar 01 2019 |
24177 |
547.41 |
| Feb 22 2019 |
24259 |
547.41 |
| Feb 15 2019 |
24009 |
547.41 |
| Feb 08 2019 |
23773 |
547.41 |
| Feb 01 2019 |
23772 |
547.41 |
| Jan 25 2019 |
23812 |
547.41 |
| Jan 18 2019 |
23849 |
547.41 |
| Jan 11 2019 |
23825 |
547.41 |
| Jan 04 2019 |
23838 |
547.41 |
| Dec 28 2018 |
23838 |
547.41 |
| Dec 21 2018 |
23838 |
547.41 |
| Dec 14 2018 |
23838 |
547.41 |
| Dec 07 2018 |
23829 |
547.41 |
| Nov 30 2018 |
23829 |
547.41 |
| Nov 23 2018 |
23829 |
547.41 |
| Nov 16 2018 |
23829 |
547.41 |
| Nov 09 2018 |
23830 |
547.41 |
| Nov 02 2018 |
23793 |
547.41 |
| Oct 26 2018 |
23784 |
547.41 |
| Oct 19 2018 |
23817 |
547.41 |
| Oct 12 2018 |
23750 |
547.41 |
| Oct 05 2018 |
24433 |
555.05 |
| Sep 28 2018 |
23861 |
555.05 |
| Sep 21 2018 |
23808 |
555.05 |
| Sep 14 2018 |
23882 |
555.05 |
| Sep 07 2018 |
24324 |
555.05 |
| Aug 31 2018 |
24392 |
555.05 |
| Aug 24 2018 |
24356 |
555.05 |
| Aug 17 2018 |
24657 |
555.05 |
| Aug 10 2018 |
24747 |
555.05 |
| Aug 03 2018 |
24972 |
555.05 |
| Jul 27 2018 |
25104 |
555.7 |
| Jul 20 2018 |
26210 |
568.75 |
| Jul 13 2018 |
26000 |
568.75 |
| Jul 06 2018 |
25858 |
568.75 |
| Jun 29 2018 |
25445 |
563.39 |
| Jun 22 2018 |
23584 |
533.67 |
| Jun 15 2018 |
23614 |
533.67 |
| Jun 08 2018 |
23810 |
533.67 |
| Jun 01 2018 |
21967 |
510.6 |
| May 25 2018 |
22134 |
510.6 |
| May 18 2018 |
21771 |
506.4 |
| May 11 2018 |
21897 |
506.4 |
| May 04 2018 |
22101 |
506.4 |
| Apr 27 2018 |
22002 |
506.4 |
| Apr 20 2018 |
22154 |
506.4 |
| Apr 13 2018 |
22042 |
506.4 |
| Apr 06 2018 |
22137 |
506.4 |
| Mar 30 2018 |
22462 |
506.4 |
| Mar 23 2018 |
22666 |
506.4 |
| Mar 16 2018 |
22632 |
506.4 |
| Mar 09 2018 |
22590 |
506.4 |
| Mar 02 2018 |
22849 |
506.4 |
| Feb 23 2018 |
23027 |
506.4 |
| Feb 16 2018 |
23021 |
506.4 |
| Feb 09 2018 |
22761 |
506.4 |
| Feb 02 2018 |
22663 |
506.4 |
| Jan 26 2018 |
22728 |
506.4 |
| Jan 19 2018 |
22730 |
506.4 |
| Jan 12 2018 |
22738 |
506.4 |
| Jan 05 2018 |
22762 |
506.4 |
| Dec 29 2017 |
22762 |
506.4 |
| Dec 22 2017 |
22764 |
506.4 |
| Dec 15 2017 |
22756 |
506.4 |
| Dec 08 2017 |
22756 |
506.4 |
| Dec 01 2017 |
22756 |
506.4 |
| Nov 24 2017 |
22756 |
506.4 |
| Nov 17 2017 |
22757 |
506.4 |
| Nov 10 2017 |
22778 |
506.4 |
| Nov 03 2017 |
22779 |
506.4 |
| Oct 27 2017 |
22813 |
506.4 |
| Oct 20 2017 |
22757 |
506.4 |
| Oct 13 2017 |
22786 |
506.4 |
| Oct 06 2017 |
22781 |
506.4 |
| Sep 29 2017 |
22690 |
506.4 |
| Sep 22 2017 |
22922 |
506.4 |
| Sep 15 2017 |
22997 |
506.4 |
| Sep 08 2017 |
23106 |
506.4 |
| Sep 01 2017 |
23203 |
506.4 |
| Aug 25 2017 |
23159 |
502.72 |
| Aug 18 2017 |
23273 |
502.72 |
| Aug 11 2017 |
23307 |
502.72 |
| Aug 04 2017 |
24046 |
507.17 |
| Jul 28 2017 |
27480 |
538.55 |
| Jul 21 2017 |
31424 |
601.82 |
| Jul 14 2017 |
32382 |
629.52 |
| Jul 07 2017 |
32507 |
629.52 |
| Jun 30 2017 |
32612 |
629.52 |
| Jun 23 2017 |
26789 |
525.13 |
| Jun 16 2017 |
26770 |
525.13 |
| Jun 09 2017 |
26546 |
523.94 |
| Jun 02 2017 |
25927 |
515.18 |
| May 26 2017 |
26284 |
517.02 |
| May 19 2017 |
26628 |
517.02 |
| May 12 2017 |
28615 |
534.14 |
| May 05 2017 |
28029 |
528.78 |
| Apr 28 2017 |
27671 |
528.78 |
| Apr 21 2017 |
27980 |
528.78 |
| Apr 14 2017 |
29164 |
541.35 |
| Apr 07 2017 |
29334 |
547.12 |
| Mar 31 2017 |
29549 |
547.12 |
| Mar 24 2017 |
29057 |
547.12 |
| Mar 17 2017 |
29252 |
547.12 |
| Mar 10 2017 |
29247 |
547.12 |
| Mar 03 2017 |
29078 |
547.12 |
| Feb 24 2017 |
29108 |
547.12 |
| Feb 17 2017 |
29029 |
547.12 |
| Feb 10 2017 |
29148 |
547.12 |
| Feb 03 2017 |
29099 |
547.12 |
| Jan 27 2017 |
29095 |
547.12 |
| Jan 20 2017 |
29056 |
547.12 |
| Jan 13 2017 |
29037 |
547.12 |
| Jan 06 2017 |
29041 |
547.12 |
| Dec 30 2016 |
29052 |
547.12 |
| Dec 23 2016 |
29052 |
547.12 |
| Dec 16 2016 |
29045 |
547.12 |
| Dec 09 2016 |
29041 |
547.12 |
| Dec 02 2016 |
29042 |
547.12 |
| Nov 25 2016 |
29039 |
547.12 |
| Nov 18 2016 |
29039 |
547.12 |
| Nov 11 2016 |
29007 |
547.12 |
| Nov 04 2016 |
29007 |
547.12 |
| Oct 28 2016 |
29021 |
547.12 |
| Oct 21 2016 |
29036 |
547.12 |
| Oct 14 2016 |
28996 |
547.12 |
| Oct 07 2016 |
29042 |
547.12 |
| Sep 30 2016 |
29086 |
547.12 |
| Sep 23 2016 |
28897 |
547.12 |
| Sep 16 2016 |
28918 |
547.12 |
| Sep 09 2016 |
29004 |
547.12 |
| Sep 02 2016 |
29161 |
547.12 |
| Aug 26 2016 |
28969 |
547.12 |
| Aug 19 2016 |
28969 |
547.12 |
| Aug 12 2016 |
31352 |
547.12 |
| Aug 05 2016 |
31465 |
547.12 |
| Jul 29 2016 |
31718 |
547.12 |
| Jul 22 2016 |
32854 |
557.08 |
| Jun 22 2016 |
30925 |
525.83 |
| Jun 15 2016 |
31250 |
525.83 |
| Jun 08 2016 |
31398 |
525.83 |
| Jun 01 2016 |
31377 |
522.69 |
| May 25 2016 |
31175 |
522.69 |
| May 18 2016 |
30964 |
518.92 |
| May 11 2016 |
34185 |
548.86 |
| May 04 2016 |
34042 |
548.86 |
| Apr 27 2016 |
34472 |
547.78 |
| Apr 20 2016 |
34393 |
547.78 |
| Apr 13 2016 |
34362 |
547.78 |
| Apr 06 2016 |
34795 |
547.78 |
| Mar 30 2016 |
34599 |
547.78 |
| Mar 23 2016 |
34669 |
547.78 |
| Mar 16 2016 |
34756 |
547.78 |
| Mar 09 2016 |
34807 |
547.78 |
| Mar 02 2016 |
34412 |
547.78 |
| Feb 24 2016 |
34213 |
547.78 |
| Feb 17 2016 |
34553 |
547.78 |
| Feb 10 2016 |
34362 |
547.78 |
| Feb 03 2016 |
34327 |
547.78 |
| Jan 27 2016 |
34244 |
547.78 |
| Jan 20 2016 |
34256 |
547.78 |
| Jan 13 2016 |
34315 |
547.78 |
| Jan 06 2016 |
34328 |
547.78 |
| Dec 30 2015 |
34305 |
547.78 |
| Dec 23 2015 |
34300 |
547.78 |
| Dec 16 2015 |
34301 |
547.78 |
| Dec 09 2015 |
34307 |
547.78 |
| Dec 02 2015 |
34309 |
547.78 |
| Nov 25 2015 |
34311 |
547.78 |
| Nov 18 2015 |
34310 |
547.78 |
| Nov 11 2015 |
34288 |
547.78 |
| Nov 04 2015 |
34288 |
547.78 |
| Oct 28 2015 |
34237 |
547.78 |
| Oct 21 2015 |
34209 |
547.78 |
| Oct 14 2015 |
34135 |
547.78 |
| Oct 07 2015 |
34130 |
547.78 |
| Sep 30 2015 |
34155 |
547.78 |
| Sep 23 2015 |
34167 |
547.78 |
| Sep 16 2015 |
33988 |
547.78 |
| Sep 09 2015 |
33919 |
547.78 |
| Sep 02 2015 |
33865 |
547.78 |
| Aug 26 2015 |
35132 |
560.29 |
| Aug 19 2015 |
35415 |
560.29 |
| Aug 12 2015 |
35565 |
560.29 |
| Aug 05 2015 |
35746 |
563.7 |
| Jul 29 2015 |
35981 |
563.7 |
| Jul 22 2015 |
38073 |
595.91 |
| Jul 15 2015 |
38314 |
595.91 |
| Jul 08 2015 |
38511 |
597.1 |
| Jul 01 2015 |
38685 |
597.1 |
| Jun 24 2015 |
39199 |
606.38 |
| Jun 17 2015 |
38555 |
593.96 |
| Jun 10 2015 |
38768 |
593.96 |
| Jun 03 2015 |
38719 |
588.08 |
| May 27 2015 |
37431 |
573.18 |
| May 20 2015 |
36048 |
553.95 |
| May 13 2015 |
36454 |
557.06 |
| May 06 2015 |
36806 |
566.97 |
| Apr 29 2015 |
36541 |
560.88 |
| Apr 22 2015 |
37053 |
564.9 |
| Apr 15 2015 |
36463 |
564.9 |
| Apr 08 2015 |
36670 |
564.9 |
| Apr 01 2015 |
36970 |
559.27 |
| Mar 25 2015 |
35944 |
559.27 |
| Mar 18 2015 |
34462 |
559.27 |
| Mar 11 2015 |
35343 |
559.27 |
| Mar 04 2015 |
35782 |
559.27 |
| Feb 25 2015 |
35767 |
559.27 |
| Feb 18 2015 |
35897 |
559.27 |
| Feb 11 2015 |
35925 |
559.27 |
| Feb 04 2015 |
35944 |
559.27 |
| Jan 28 2015 |
35910 |
559.27 |
| Jan 21 2015 |
35959 |
559.27 |
| Jan 14 2015 |
35955 |
559.27 |
| Jan 07 2015 |
35934 |
559.27 |
| Dec 31 2014 |
35965 |
559.27 |
| Dec 24 2014 |
35965 |
559.27 |
| Dec 17 2014 |
35953 |
559.27 |
| Dec 10 2014 |
35954 |
559.27 |
| Dec 03 2014 |
35954 |
559.27 |
| Nov 26 2014 |
35954 |
559.27 |
| Nov 19 2014 |
35953 |
559.27 |
| Nov 12 2014 |
35956 |
559.27 |
| Nov 05 2014 |
35958 |
559.27 |
| Oct 29 2014 |
35953 |
559.27 |
| Oct 22 2014 |
35943 |
559.27 |
| Oct 15 2014 |
35806 |
559.27 |
| Oct 08 2014 |
35791 |
559.27 |
| Oct 01 2014 |
35861 |
559.27 |
| Sep 24 2014 |
35844 |
559.27 |
| Sep 17 2014 |
35718 |
559.27 |
| Sep 10 2014 |
35784 |
559.27 |
| Sep 03 2014 |
35815 |
559.27 |
| Aug 27 2014 |
35921 |
559.27 |
| Aug 20 2014 |
35994 |
559.27 |
| Aug 13 2014 |
36130 |
559.27 |
| Aug 06 2014 |
36315 |
559.27 |
| Jul 30 2014 |
36855 |
563.12 |
| Jul 23 2014 |
37121 |
571.13 |
| Jul 16 2014 |
37674 |
580.45 |
| Jul 09 2014 |
37750 |
580.45 |
| Jul 02 2014 |
38304 |
585.29 |
| Jun 25 2014 |
36921 |
561.13 |
| Jun 18 2014 |
36217 |
552.08 |
| Jun 11 2014 |
35359 |
540.82 |
| Jun 04 2014 |
35682 |
540.82 |
| May 28 2014 |
35966 |
546.45 |
| May 21 2014 |
36197 |
547.31 |
| May 14 2014 |
36809 |
551.89 |
| May 07 2014 |
34586 |
533.36 |
| Apr 30 2014 |
35380 |
533.36 |
| Apr 23 2014 |
35885 |
533.36 |
| Apr 16 2014 |
35617 |
533.36 |
| Apr 09 2014 |
36208 |
533.36 |
| Apr 02 2014 |
35551 |
533.36 |
| Mar 26 2014 |
35474 |
533.36 |
| Mar 19 2014 |
35430 |
533.36 |
| Mar 12 2014 |
35449 |
533.36 |
| Mar 05 2014 |
35179 |
533.36 |
| Feb 26 2014 |
35058 |
533.36 |
| Feb 19 2014 |
35066 |
533.36 |
| Feb 12 2014 |
34967 |
533.36 |
| Feb 05 2014 |
35101 |
533.36 |
| Jan 29 2014 |
35093 |
533.36 |
| Jan 22 2014 |
34911 |
533.36 |
| Jan 15 2014 |
34990 |
533.36 |
| Jan 08 2014 |
34906 |
533.36 |
| Jan 01 2014 |
34911 |
533.36 |
| Dec 25 2013 |
34930 |
533.36 |
| Dec 18 2013 |
34930 |
533.36 |
| Dec 11 2013 |
34931 |
533.36 |
| Dec 04 2013 |
34934 |
533.36 |
| Nov 27 2013 |
34934 |
533.36 |
| Nov 20 2013 |
34935 |
533.36 |
| Nov 13 2013 |
34936 |
533.36 |
| Nov 06 2013 |
34937 |
533.36 |
| Oct 30 2013 |
34935 |
533.36 |
| Oct 23 2013 |
34932 |
533.36 |
| Oct 16 2013 |
34841 |
533.36 |
| Oct 09 2013 |
34489 |
533.36 |
| Oct 02 2013 |
34600 |
533.36 |
| Sep 25 2013 |
34566 |
533.36 |
| Sep 18 2013 |
34242 |
533.36 |
| Sep 11 2013 |
34012 |
533.36 |
| Sep 04 2013 |
34159 |
533.36 |
| Aug 28 2013 |
33979 |
533.36 |
| Aug 21 2013 |
34192 |
533.36 |
| Aug 14 2013 |
33901 |
533.36 |
| Aug 07 2013 |
34157 |
533.36 |
| Jul 31 2013 |
34683 |
533.36 |
| Jul 24 2013 |
34878 |
533.36 |
| Jul 17 2013 |
35020 |
533.36 |
| Jul 10 2013 |
35368 |
533.36 |
| Jul 03 2013 |
35371 |
533.36 |
| Jun 26 2013 |
33896 |
517.61 |
| Jun 19 2013 |
33894 |
517.61 |
| Jun 12 2013 |
34197 |
517.61 |
| Jun 05 2013 |
33351 |
513.37 |
| May 29 2013 |
33392 |
513.37 |
| May 22 2013 |
34003 |
513.37 |
| May 15 2013 |
40557 |
586.6 |
| May 08 2013 |
40956 |
596.41 |
| May 01 2013 |
41211 |
596.41 |
| Apr 24 2013 |
40888 |
597.54 |
| Apr 17 2013 |
40918 |
596.42 |
| Apr 10 2013 |
40564 |
596.42 |
| Apr 03 2013 |
40322 |
596.42 |
| Mar 27 2013 |
40540 |
596.42 |
| Mar 20 2013 |
40430 |
596.42 |
| Mar 13 2013 |
40261 |
596.42 |
| Oct 19 2012 |
40812 |
641.09 |
| Sep 23 2012 |
40161 |
641.09 |
| Aug 31 2012 |
39128 |
641.09 |
| Aug 24 2012 |
38595 |
641.09 |
| Aug 10 2012 |
37680 |
663.81 |
| Aug 03 2012 |
37040 |
663.81 |
| Jul 27 2012 |
36270 |
671.14 |
| Jul 06 2012 |
34969 |
671.14 |
| Jun 22 2012 |
33682 |
671.14 |
| Jun 15 2012 |
33913 |
671.14 |
| Jun 08 2012 |
33508 |
663.86 |
| Jun 01 2012 |
33444 |
694.65 |
| May 25 2012 |
31166 |
694.65 |
| May 18 2012 |
31373 |
694.65 |
| May 11 2012 |
31141 |
694.65 |
| May 04 2012 |
30352 |
694.65 |
| Apr 27 2012 |
29185 |
694.65 |
