| Aug 05 2015 |
18813 |
487.83 |
| Aug 05 2015 |
27477 |
487.83 |
| Jul 29 2015 |
19020 |
487.83 |
| Jul 29 2015 |
27695 |
487.83 |
| Jul 22 2015 |
18944 |
487.83 |
| Jul 22 2015 |
27757 |
487.83 |
| Jul 15 2015 |
19052 |
487.83 |
| Jul 15 2015 |
27967 |
487.83 |
| Jul 08 2015 |
19116 |
487.83 |
| Jul 08 2015 |
28107 |
487.83 |
| Jul 01 2015 |
19221 |
487.83 |
| Jul 01 2015 |
28235 |
487.83 |
| Jun 24 2015 |
19293 |
487.83 |
| Jun 24 2015 |
28344 |
487.83 |
| Jun 17 2015 |
19337 |
487.83 |
| Jun 17 2015 |
28356 |
487.83 |
| Jun 10 2015 |
19359 |
487.83 |
| Jun 10 2015 |
28408 |
487.83 |
| Jun 03 2015 |
19327 |
487.83 |
| Jun 03 2015 |
28628 |
487.83 |
| May 27 2015 |
19034 |
484.78 |
| May 27 2015 |
27962 |
484.78 |
| May 20 2015 |
19087 |
484.78 |
| May 20 2015 |
27983 |
484.78 |
| May 13 2015 |
20051 |
496.68 |
| May 13 2015 |
29648 |
496.68 |
| May 06 2015 |
21744 |
522.73 |
| May 06 2015 |
32426 |
522.73 |
| Apr 29 2015 |
21935 |
522.73 |
| Apr 29 2015 |
32710 |
522.73 |
| Apr 22 2015 |
22061 |
522.73 |
| Apr 22 2015 |
32874 |
522.73 |
| Apr 15 2015 |
21871 |
522.73 |
| Apr 15 2015 |
32430 |
522.73 |
| Apr 08 2015 |
22163 |
522.73 |
| Apr 08 2015 |
32600 |
522.73 |
| Apr 01 2015 |
22402 |
522.73 |
| Apr 01 2015 |
33228 |
522.73 |
| Mar 25 2015 |
22164 |
522.73 |
| Mar 25 2015 |
32313 |
522.73 |
| Mar 18 2015 |
21536 |
522.73 |
| Mar 18 2015 |
31136 |
522.73 |
| Mar 11 2015 |
21760 |
522.73 |
| Mar 11 2015 |
31958 |
522.73 |
| Mar 04 2015 |
22080 |
522.73 |
| Mar 04 2015 |
32341 |
522.73 |
| Feb 25 2015 |
21919 |
522.73 |
| Feb 25 2015 |
32345 |
522.73 |
| Feb 18 2015 |
22031 |
522.73 |
| Feb 18 2015 |
32466 |
522.73 |
| Feb 11 2015 |
22149 |
522.73 |
| Feb 11 2015 |
32478 |
522.73 |
| Feb 04 2015 |
22133 |
522.73 |
| Feb 04 2015 |
32508 |
522.73 |
| Jan 28 2015 |
22161 |
522.73 |
| Jan 28 2015 |
32492 |
522.73 |
| Jan 21 2015 |
22141 |
522.73 |
| Jan 21 2015 |
32532 |
522.73 |
| Jan 14 2015 |
22125 |
522.73 |
| Jan 14 2015 |
32531 |
522.73 |
| Jan 07 2015 |
22107 |
522.73 |
| Jan 07 2015 |
32515 |
522.73 |
| Dec 31 2014 |
22109 |
522.73 |
| Dec 31 2014 |
32541 |
522.73 |
| Dec 24 2014 |
22109 |
522.73 |
| Dec 24 2014 |
32541 |
522.73 |
| Dec 17 2014 |
22090 |
522.73 |
| Dec 17 2014 |
32529 |
522.73 |
| Dec 10 2014 |
22091 |
522.73 |
| Dec 10 2014 |
32530 |
522.73 |
| Dec 03 2014 |
22091 |
522.73 |
| Dec 03 2014 |
32530 |
522.73 |
| Nov 26 2014 |
22091 |
522.73 |
| Nov 26 2014 |
32530 |
522.73 |
| Nov 19 2014 |
22091 |
522.73 |
| Nov 19 2014 |
32530 |
522.73 |
| Nov 12 2014 |
22092 |
522.73 |
| Nov 12 2014 |
32533 |
522.73 |
| Nov 05 2014 |
22092 |
522.73 |
| Nov 05 2014 |
32535 |
522.73 |
| Oct 29 2014 |
22092 |
522.73 |
| Oct 29 2014 |
32531 |
522.73 |
| Oct 22 2014 |
22003 |
522.73 |
| Oct 22 2014 |
32530 |
522.73 |
| Oct 15 2014 |
21983 |
522.73 |
| Oct 15 2014 |
32415 |
522.73 |
| Oct 08 2014 |
21945 |
522.73 |
| Oct 08 2014 |
32403 |
522.73 |
| Oct 01 2014 |
21988 |
522.73 |
| Oct 01 2014 |
32460 |
522.73 |
| Sep 24 2014 |
21853 |
522.73 |
| Sep 24 2014 |
32462 |
522.73 |
| Sep 17 2014 |
21901 |
522.73 |
| Sep 17 2014 |
32353 |
522.73 |
| Sep 10 2014 |
21707 |
522.73 |
| Sep 10 2014 |
32427 |
522.73 |
| Sep 03 2014 |
21636 |
522.73 |
| Sep 03 2014 |
32485 |
522.73 |
| Aug 27 2014 |
21791 |
522.73 |
| Aug 27 2014 |
32595 |
522.73 |
| Aug 20 2014 |
22479 |
534.36 |
| Aug 20 2014 |
33884 |
534.36 |
| Aug 13 2014 |
22614 |
534.36 |
| Aug 13 2014 |
33975 |
534.36 |
| Aug 06 2014 |
22697 |
534.36 |
| Aug 06 2014 |
34140 |
534.36 |
| Jul 30 2014 |
22704 |
534.36 |
| Jul 30 2014 |
34371 |
534.36 |
| Jul 23 2014 |
22434 |
534.36 |
| Jul 23 2014 |
34078 |
534.36 |
| Jul 16 2014 |
22413 |
534.36 |
| Jul 16 2014 |
34042 |
534.36 |
| Jul 09 2014 |
22592 |
534.36 |
| Jul 09 2014 |
34124 |
534.36 |
| Jul 02 2014 |
22809 |
534.36 |
| Jul 02 2014 |
34406 |
534.36 |
| Jun 25 2014 |
22991 |
534.36 |
| Jun 25 2014 |
34575 |
534.36 |
| Jun 18 2014 |
23166 |
534.36 |
| Jun 18 2014 |
34609 |
534.36 |
| Jun 11 2014 |
23146 |
534.36 |
| Jun 11 2014 |
34749 |
534.36 |
| Jun 04 2014 |
20067 |
489.35 |
| Jun 04 2014 |
29590 |
489.35 |
| May 28 2014 |
20218 |
491.89 |
| May 28 2014 |
29795 |
491.89 |
| May 21 2014 |
20301 |
491.89 |
| May 21 2014 |
29926 |
491.89 |
| May 14 2014 |
18181 |
467.59 |
| May 14 2014 |
26589 |
467.59 |
| May 07 2014 |
11025 |
395.83 |
| May 07 2014 |
15776 |
395.83 |
| Apr 30 2014 |
11431 |
395.83 |
| Apr 30 2014 |
16192 |
395.83 |
| Apr 23 2014 |
10720 |
387.41 |
| Apr 23 2014 |
15214 |
387.41 |
| Apr 16 2014 |
10648 |
387.41 |
| Apr 16 2014 |
15119 |
387.41 |
| Apr 09 2014 |
10738 |
387.41 |
| Apr 09 2014 |
15377 |
387.41 |
| Apr 02 2014 |
10844 |
387.41 |
| Apr 02 2014 |
15053 |
387.41 |
| Mar 26 2014 |
11081 |
387.41 |
| Mar 26 2014 |
15070 |
387.41 |
| Mar 19 2014 |
11143 |
387.41 |
| Mar 19 2014 |
15087 |
387.41 |
| Mar 12 2014 |
11153 |
387.41 |
| Mar 12 2014 |
15091 |
387.41 |
| Mar 05 2014 |
11183 |
387.41 |
| Mar 05 2014 |
15033 |
387.41 |
| Feb 26 2014 |
11205 |
387.41 |
| Feb 26 2014 |
15046 |
387.41 |
| Feb 19 2014 |
11230 |
387.41 |
| Feb 19 2014 |
15061 |
387.41 |
| Feb 12 2014 |
11244 |
387.41 |
| Feb 12 2014 |
15066 |
387.41 |
| Feb 05 2014 |
11338 |
387.41 |
| Feb 05 2014 |
15136 |
387.41 |
| Jan 29 2014 |
11411 |
387.41 |
| Jan 29 2014 |
15145 |
387.41 |
| Jan 22 2014 |
11386 |
387.41 |
| Jan 22 2014 |
15098 |
387.41 |
| Jan 15 2014 |
11427 |
387.41 |
| Jan 15 2014 |
15135 |
387.41 |
| Jan 08 2014 |
11447 |
387.41 |
| Jan 08 2014 |
15105 |
387.41 |
| Jan 01 2014 |
11449 |
387.41 |
| Jan 01 2014 |
15105 |
387.41 |
| Dec 25 2013 |
11449 |
387.41 |
| Dec 25 2013 |
15107 |
387.41 |
| Dec 18 2013 |
11449 |
387.41 |
| Dec 18 2013 |
15107 |
387.41 |
| Dec 11 2013 |
11449 |
387.41 |
| Dec 11 2013 |
15108 |
387.41 |
| Dec 04 2013 |
11449 |
387.41 |
| Dec 04 2013 |
15109 |
387.41 |
| Nov 27 2013 |
11449 |
387.41 |
| Nov 27 2013 |
15109 |
387.41 |
| Nov 20 2013 |
11449 |
387.41 |
| Nov 20 2013 |
15110 |
387.41 |
| Nov 13 2013 |
11449 |
387.41 |
| Nov 13 2013 |
15110 |
387.41 |
| Nov 06 2013 |
11450 |
387.41 |
| Nov 06 2013 |
15110 |
387.41 |
| Oct 30 2013 |
11449 |
387.41 |
| Oct 30 2013 |
15109 |
387.41 |
| Oct 23 2013 |
11449 |
387.41 |
| Oct 23 2013 |
15106 |
387.41 |
| Oct 16 2013 |
11434 |
387.41 |
| Oct 16 2013 |
15116 |
387.41 |
| Oct 09 2013 |
11434 |
387.41 |
| Oct 09 2013 |
15049 |
387.41 |
| Oct 02 2013 |
11420 |
387.41 |
| Oct 02 2013 |
15070 |
387.41 |
| Sep 25 2013 |
11352 |
387.41 |
| Sep 25 2013 |
15030 |
387.41 |
| Sep 18 2013 |
11311 |
387.41 |
| Sep 18 2013 |
14903 |
387.41 |
| Sep 11 2013 |
11263 |
387.41 |
| Sep 11 2013 |
14819 |
387.41 |
| Sep 04 2013 |
11286 |
387.41 |
| Sep 04 2013 |
14936 |
387.41 |
| Aug 28 2013 |
11279 |
387.41 |
| Aug 28 2013 |
14913 |
387.41 |
| Aug 21 2013 |
11343 |
387.41 |
| Aug 21 2013 |
15005 |
387.41 |
| Aug 14 2013 |
11377 |
387.41 |
| Aug 14 2013 |
14738 |
387.41 |
| Aug 07 2013 |
11551 |
387.41 |
| Aug 07 2013 |
14884 |
387.41 |
| Jul 31 2013 |
11644 |
387.41 |
| Jul 31 2013 |
15020 |
387.41 |
| Jul 24 2013 |
11758 |
387.41 |
| Jul 24 2013 |
15096 |
387.41 |
| Jul 17 2013 |
11814 |
387.41 |
| Jul 17 2013 |
15126 |
387.41 |
| Jul 10 2013 |
11956 |
387.41 |
| Jul 10 2013 |
15296 |
387.41 |
| Jul 03 2013 |
12086 |
387.41 |
| Jul 03 2013 |
15279 |
387.41 |
| Jun 26 2013 |
12323 |
387.41 |
| Jun 26 2013 |
15460 |
387.41 |
| Jun 19 2013 |
12490 |
387.41 |
| Jun 19 2013 |
15432 |
387.41 |
| Jun 12 2013 |
12538 |
387.41 |
| Jun 12 2013 |
15635 |
387.41 |
| Jun 05 2013 |
14056 |
403.07 |
| Jun 05 2013 |
17788 |
403.07 |
| May 29 2013 |
14082 |
403.07 |
| May 29 2013 |
17803 |
403.07 |
| May 22 2013 |
14278 |
403.07 |
| May 22 2013 |
18123 |
403.07 |
| May 15 2013 |
14314 |
403.07 |
| May 15 2013 |
18118 |
403.07 |
| May 08 2013 |
16535 |
424.47 |
| May 08 2013 |
21192 |
424.47 |
| May 01 2013 |
16660 |
424.47 |
| May 01 2013 |
21346 |
424.47 |
| Apr 24 2013 |
19914 |
452.98 |
| Apr 24 2013 |
25662 |
452.98 |
| Apr 17 2013 |
19898 |
452.98 |
| Apr 17 2013 |
25772 |
452.98 |
| Apr 10 2013 |
24345 |
504.5 |
| Apr 10 2013 |
32655 |
504.5 |
| Apr 03 2013 |
24114 |
504.5 |
| Apr 03 2013 |
32518 |
504.5 |
| Mar 27 2013 |
24104 |
504.5 |
| Mar 27 2013 |
32641 |
504.5 |
| Mar 20 2013 |
23692 |
504.5 |
| Mar 20 2013 |
32557 |
504.5 |
| Mar 13 2013 |
32427 |
504.5 |
| Oct 19 2012 |
21063 |
504.5 |
| Oct 19 2012 |
31537 |
504.5 |
| Sep 23 2012 |
20866 |
504.5 |
| Sep 23 2012 |
31117 |
504.5 |
| Aug 31 2012 |
20289 |
504.5 |
| Aug 31 2012 |
30369 |
504.5 |
| Aug 24 2012 |
19954 |
504.5 |
| Aug 24 2012 |
30024 |
504.5 |
| Aug 10 2012 |
21031 |
545.12 |
| Aug 10 2012 |
32890 |
545.12 |
| Aug 03 2012 |
20606 |
545.12 |
| Aug 03 2012 |
32345 |
545.12 |
| Jul 27 2012 |
21343 |
596.7 |
| Jul 27 2012 |
34623 |
596.7 |
| Jul 06 2012 |
20039 |
596.7 |
| Jul 06 2012 |
33358 |
596.7 |
| Jun 22 2012 |
18262 |
596.7 |
| Jun 22 2012 |
32103 |
596.7 |
| Jun 15 2012 |
18092 |
596.7 |
| Jun 15 2012 |
32360 |
596.7 |
| Jun 08 2012 |
17993 |
596.7 |
| Jun 08 2012 |
32080 |
596.7 |
| Jun 01 2012 |
17887 |
704.11 |
| Jun 01 2012 |
33513 |
704.11 |
| May 25 2012 |
14748 |
704.11 |
| May 25 2012 |
31228 |
704.11 |
| May 18 2012 |
14765 |
704.11 |
| May 18 2012 |
31437 |
704.11 |
| May 11 2012 |
14662 |
704.11 |
| May 11 2012 |
31205 |
704.11 |
| May 04 2012 |
14103 |
704.11 |
| May 04 2012 |
30414 |
704.11 |
| Apr 27 2012 |
13525 |
704.11 |
| Apr 27 2012 |
29248 |
704.11 |
