Aug 12 2015 |
9904 |
464.47 |
Aug 12 2015 |
24327 |
464.47 |
Aug 05 2015 |
9878 |
464.47 |
Aug 05 2015 |
24286 |
464.47 |
Jul 29 2015 |
9791 |
464.47 |
Jul 29 2015 |
24511 |
464.47 |
Jul 22 2015 |
9876 |
464.47 |
Jul 22 2015 |
24584 |
464.47 |
Jul 15 2015 |
9663 |
456.86 |
Jul 15 2015 |
23607 |
456.86 |
Jul 08 2015 |
9727 |
456.86 |
Jul 08 2015 |
23743 |
456.86 |
Jul 01 2015 |
9828 |
456.86 |
Jul 01 2015 |
23861 |
456.86 |
Jun 24 2015 |
9809 |
456.86 |
Jun 24 2015 |
23962 |
456.86 |
Jun 17 2015 |
9710 |
456.86 |
Jun 17 2015 |
24003 |
456.86 |
Jun 10 2015 |
9773 |
456.86 |
Jun 10 2015 |
24022 |
456.86 |
Jun 03 2015 |
9686 |
456.86 |
Jun 03 2015 |
24168 |
456.86 |
May 27 2015 |
9509 |
456.86 |
May 27 2015 |
23978 |
456.86 |
May 20 2015 |
9496 |
456.86 |
May 20 2015 |
23982 |
456.86 |
May 13 2015 |
9511 |
456.86 |
May 13 2015 |
24055 |
456.86 |
May 06 2015 |
8975 |
456.86 |
May 06 2015 |
23683 |
456.86 |
Apr 29 2015 |
9298 |
456.86 |
Apr 29 2015 |
23917 |
456.86 |
Apr 22 2015 |
9479 |
456.86 |
Apr 22 2015 |
24026 |
456.86 |
Apr 15 2015 |
9360 |
456.86 |
Apr 15 2015 |
23791 |
456.86 |
Apr 08 2015 |
9382 |
456.86 |
Apr 08 2015 |
23876 |
456.86 |
Apr 01 2015 |
9345 |
456.86 |
Apr 01 2015 |
24300 |
456.86 |
Mar 25 2015 |
9227 |
456.86 |
Mar 25 2015 |
23586 |
456.86 |
Mar 18 2015 |
8771 |
456.86 |
Mar 18 2015 |
22913 |
456.86 |
Mar 11 2015 |
9134 |
456.86 |
Mar 11 2015 |
23557 |
456.86 |
Mar 04 2015 |
9292 |
456.86 |
Mar 04 2015 |
23829 |
456.86 |
Feb 25 2015 |
9190 |
456.86 |
Feb 25 2015 |
23834 |
456.86 |
Feb 18 2015 |
9263 |
456.86 |
Feb 18 2015 |
23947 |
456.86 |
Feb 11 2015 |
9326 |
456.86 |
Feb 11 2015 |
23943 |
456.86 |
Feb 04 2015 |
9344 |
456.86 |
Feb 04 2015 |
23972 |
456.86 |
Jan 28 2015 |
9344 |
456.86 |
Jan 28 2015 |
23980 |
456.86 |
Jan 21 2015 |
9353 |
456.86 |
Jan 21 2015 |
24005 |
456.86 |
Jan 14 2015 |
9353 |
456.86 |
Jan 14 2015 |
24018 |
456.86 |
Jan 07 2015 |
9353 |
456.86 |
Jan 07 2015 |
23990 |
456.86 |
Dec 31 2014 |
9388 |
456.86 |
Dec 31 2014 |
24000 |
456.86 |
Dec 24 2014 |
9388 |
456.86 |
Dec 24 2014 |
24000 |
456.86 |
Dec 17 2014 |
9388 |
456.86 |
Dec 17 2014 |
23991 |
456.86 |
Dec 10 2014 |
9388 |
456.86 |
Dec 10 2014 |
23991 |
456.86 |
Dec 03 2014 |
9389 |
456.86 |
Dec 03 2014 |
23991 |
456.86 |
Nov 26 2014 |
9389 |
456.86 |
Nov 26 2014 |
23991 |
456.86 |
Nov 19 2014 |
9388 |
456.86 |
Nov 19 2014 |
23991 |
456.86 |
Nov 12 2014 |
9388 |
456.86 |
Nov 12 2014 |
23991 |
456.86 |
Nov 05 2014 |
9388 |
456.86 |
Nov 05 2014 |
23992 |
456.86 |
Oct 29 2014 |
9388 |
456.86 |
Oct 29 2014 |
23988 |
456.86 |
Oct 22 2014 |
9369 |
456.86 |
Oct 22 2014 |
23995 |
456.86 |
Oct 15 2014 |
9362 |
456.86 |
Oct 15 2014 |
23918 |
456.86 |
Oct 08 2014 |
9353 |
456.86 |
Oct 08 2014 |
23900 |
456.86 |
Oct 01 2014 |
9367 |
456.86 |
Oct 01 2014 |
23938 |
456.86 |
Sep 24 2014 |
9338 |
456.86 |
Sep 24 2014 |
23975 |
456.86 |
Sep 17 2014 |
9618 |
464.47 |
Sep 17 2014 |
25000 |
464.47 |
Sep 10 2014 |
9646 |
464.47 |
Sep 10 2014 |
25026 |
464.47 |
Sep 03 2014 |
17870 |
468 |
Sep 03 2014 |
25561 |
468 |
Aug 27 2014 |
17751 |
468 |
Aug 27 2014 |
25608 |
468 |
Aug 20 2014 |
17779 |
468 |
Aug 20 2014 |
25653 |
468 |
Aug 13 2014 |
17715 |
468 |
Aug 13 2014 |
25687 |
468 |
Aug 06 2014 |
17887 |
468 |
Aug 06 2014 |
25810 |
468 |
Jul 30 2014 |
17934 |
468 |
Jul 30 2014 |
25984 |
468 |
Jul 23 2014 |
17759 |
468 |
Jul 23 2014 |
25766 |
468 |
Jul 16 2014 |
17932 |
468 |
Jul 16 2014 |
25733 |
468 |
Jul 09 2014 |
18027 |
468 |
Jul 09 2014 |
25800 |
468 |
Jul 02 2014 |
18118 |
468 |
Jul 02 2014 |
26019 |
468 |
Jun 25 2014 |
18229 |
468 |
Jun 25 2014 |
26124 |
468 |
Jun 18 2014 |
18282 |
468 |
Jun 18 2014 |
26144 |
468 |
Jun 11 2014 |
18170 |
468 |
Jun 11 2014 |
18792 |
479.6 |
Jun 11 2014 |
27084 |
473.8 |
Jun 04 2014 |
19162 |
479.6 |
Jun 04 2014 |
18313 |
468 |
Jun 04 2014 |
27304 |
473.8 |
May 28 2014 |
19108 |
479.6 |
May 28 2014 |
3342 |
323.34 |
May 28 2014 |
18173 |
468 |
May 28 2014 |
19815 |
423.64 |
May 21 2014 |
18218 |
468 |
May 21 2014 |
19202 |
479.6 |
May 21 2014 |
3330 |
323.34 |
May 21 2014 |
19916 |
423.64 |
May 14 2014 |
18316 |
468 |
May 14 2014 |
19310 |
479.6 |
May 14 2014 |
3367 |
323.34 |
May 14 2014 |
20021 |
423.64 |
May 07 2014 |
19014 |
479.6 |
May 07 2014 |
3222 |
323.34 |
May 07 2014 |
17845 |
468 |
May 07 2014 |
19745 |
423.64 |
Apr 30 2014 |
18408 |
468 |
Apr 30 2014 |
19662 |
479.6 |
Apr 30 2014 |
3403 |
323.34 |
Apr 30 2014 |
20232 |
423.64 |
Apr 23 2014 |
18775 |
468 |
Apr 23 2014 |
20873 |
490.19 |
Apr 23 2014 |
3513 |
323.34 |
Apr 23 2014 |
24948 |
452.38 |
Apr 16 2014 |
4552 |
350.43 |
Apr 16 2014 |
20723 |
490.19 |
Apr 16 2014 |
18754 |
468 |
Apr 16 2014 |
20186 |
422.38 |
Apr 09 2014 |
20969 |
490.19 |
Apr 09 2014 |
4561 |
350.43 |
Apr 09 2014 |
19422 |
468 |
Apr 09 2014 |
20519 |
422.38 |
Apr 02 2014 |
16765 |
443.77 |
Apr 02 2014 |
21151 |
490.19 |
Apr 02 2014 |
4456 |
350.43 |
Apr 02 2014 |
18355 |
410.37 |
Mar 26 2014 |
4451 |
350.43 |
Mar 26 2014 |
21576 |
490.19 |
Mar 26 2014 |
16421 |
443.77 |
Mar 26 2014 |
18329 |
410.37 |
Mar 19 2014 |
4537 |
350.43 |
Mar 19 2014 |
21859 |
491.78 |
Mar 19 2014 |
16347 |
443.77 |
Mar 19 2014 |
18317 |
410.37 |
Mar 12 2014 |
22354 |
497.21 |
Mar 12 2014 |
4567 |
350.43 |
Mar 12 2014 |
16356 |
443.77 |
Mar 12 2014 |
18335 |
410.37 |
Mar 05 2014 |
16121 |
443.77 |
Mar 05 2014 |
21635 |
489.01 |
Mar 05 2014 |
4533 |
350.43 |
Mar 05 2014 |
18244 |
410.37 |
Feb 26 2014 |
20948 |
481.86 |
Feb 26 2014 |
4565 |
350.43 |
Feb 26 2014 |
16049 |
443.77 |
Feb 26 2014 |
18252 |
410.37 |
Feb 19 2014 |
4581 |
350.43 |
Feb 19 2014 |
20984 |
481.86 |
Feb 19 2014 |
16135 |
443.77 |
Feb 19 2014 |
18278 |
410.37 |
Feb 12 2014 |
16105 |
443.77 |
Feb 12 2014 |
20970 |
481.86 |
Feb 12 2014 |
4608 |
350.43 |
Feb 12 2014 |
18231 |
410.37 |
Feb 05 2014 |
4604 |
350.43 |
Feb 05 2014 |
21135 |
481.86 |
Feb 05 2014 |
16152 |
443.77 |
Feb 05 2014 |
18300 |
410.37 |
Jan 29 2014 |
21297 |
481.86 |
Jan 29 2014 |
4604 |
350.43 |
Jan 29 2014 |
16069 |
443.77 |
Jan 29 2014 |
18316 |
410.37 |
Jan 22 2014 |
4605 |
350.43 |
Jan 22 2014 |
21238 |
481.86 |
Jan 22 2014 |
15983 |
443.77 |
Jan 22 2014 |
18248 |
410.37 |
Jan 15 2014 |
4605 |
350.43 |
Jan 15 2014 |
21296 |
481.86 |
Jan 15 2014 |
15996 |
443.77 |
Jan 15 2014 |
18277 |
410.37 |
Jan 08 2014 |
21334 |
481.86 |
Jan 08 2014 |
4605 |
350.43 |
Jan 08 2014 |
15887 |
443.77 |
Jan 08 2014 |
18229 |
410.37 |
Jan 01 2014 |
21340 |
481.86 |
Jan 01 2014 |
4605 |
350.43 |
Jan 01 2014 |
15887 |
443.77 |
Jan 01 2014 |
18231 |
410.37 |
Dec 25 2013 |
15887 |
443.77 |
Dec 25 2013 |
4611 |
350.43 |
Dec 25 2013 |
21340 |
481.86 |
Dec 25 2013 |
18237 |
410.37 |
Dec 18 2013 |
4611 |
350.43 |
Dec 18 2013 |
21340 |
481.86 |
Dec 18 2013 |
15887 |
443.77 |
Dec 18 2013 |
18237 |
410.37 |
Dec 11 2013 |
4612 |
350.43 |
Dec 11 2013 |
21340 |
481.86 |
Dec 11 2013 |
15888 |
443.77 |
Dec 11 2013 |
18238 |
410.37 |
Dec 04 2013 |
15889 |
443.77 |
Dec 04 2013 |
21342 |
481.86 |
Dec 04 2013 |
4612 |
350.43 |
Dec 04 2013 |
18239 |
410.37 |
Nov 27 2013 |
15889 |
443.77 |
Nov 27 2013 |
21342 |
481.86 |
Nov 27 2013 |
4612 |
350.43 |
Nov 27 2013 |
18239 |
410.37 |
Nov 20 2013 |
21342 |
481.86 |
Nov 20 2013 |
4613 |
350.43 |
Nov 20 2013 |
15889 |
443.77 |
Nov 20 2013 |
18240 |
410.37 |
Nov 13 2013 |
15890 |
443.77 |
Nov 13 2013 |
21344 |
481.86 |
Nov 13 2013 |
4613 |
350.43 |
Nov 13 2013 |
18240 |
410.37 |
Nov 06 2013 |
15890 |
443.77 |
Nov 06 2013 |
4613 |
350.43 |
Nov 06 2013 |
21345 |
481.86 |
Nov 06 2013 |
18240 |
410.37 |
Oct 30 2013 |
4613 |
350.43 |
Oct 30 2013 |
21343 |
481.86 |
Oct 30 2013 |
15890 |
443.77 |
Oct 30 2013 |
18238 |
410.37 |
Oct 23 2013 |
21344 |
481.86 |
Oct 23 2013 |
4613 |
350.43 |
Oct 23 2013 |
15884 |
443.77 |
Oct 23 2013 |
18237 |
410.37 |
Oct 16 2013 |
15903 |
443.77 |
Oct 16 2013 |
21300 |
481.86 |
Oct 16 2013 |
4607 |
350.43 |
Oct 16 2013 |
18230 |
410.37 |
Oct 09 2013 |
4595 |
350.43 |
Oct 09 2013 |
21285 |
481.86 |
Oct 09 2013 |
15727 |
443.77 |
Oct 09 2013 |
18130 |
410.37 |
Oct 02 2013 |
21272 |
481.86 |
Oct 02 2013 |
4618 |
350.43 |
Oct 02 2013 |
15755 |
443.77 |
Oct 02 2013 |
18167 |
410.37 |
Sep 25 2013 |
21181 |
481.86 |
Sep 25 2013 |
4605 |
350.43 |
Sep 25 2013 |
15737 |
443.77 |
Sep 25 2013 |
18126 |
410.37 |
Sep 18 2013 |
15591 |
443.77 |
Sep 18 2013 |
21088 |
481.86 |
Sep 18 2013 |
4586 |
350.43 |
Sep 18 2013 |
17968 |
410.37 |
Sep 11 2013 |
4501 |
350.43 |
Sep 11 2013 |
20955 |
481.86 |
Sep 11 2013 |
15547 |
443.77 |
Sep 11 2013 |
17852 |
410.37 |
Sep 04 2013 |
20902 |
481.86 |
Sep 04 2013 |
4530 |
350.43 |
Sep 04 2013 |
13148 |
419.55 |
Sep 04 2013 |
18340 |
412.69 |
Aug 28 2013 |
13090 |
419.55 |
Aug 28 2013 |
4687 |
350.43 |
Aug 28 2013 |
20842 |
481.86 |
Aug 28 2013 |
18293 |
412.69 |
Aug 21 2013 |
4670 |
350.43 |
Aug 21 2013 |
20955 |
481.86 |
Aug 21 2013 |
13163 |
419.55 |
Aug 21 2013 |
18385 |
412.69 |
Aug 14 2013 |
21065 |
481.86 |
Aug 14 2013 |
4293 |
350.43 |
Aug 14 2013 |
13195 |
419.55 |
Aug 14 2013 |
18139 |
412.69 |
Aug 07 2013 |
4333 |
350.43 |
Aug 07 2013 |
21330 |
481.86 |
Aug 07 2013 |
13207 |
419.55 |
Aug 07 2013 |
18340 |
412.69 |
Jul 31 2013 |
4333 |
350.43 |
Jul 31 2013 |
21510 |
481.86 |
Jul 31 2013 |
13429 |
419.55 |
Jul 31 2013 |
18532 |
412.69 |
Jul 24 2013 |
21706 |
481.86 |
Jul 24 2013 |
4355 |
350.43 |
Jul 24 2013 |
13343 |
419.55 |
Jul 24 2013 |
18658 |
412.69 |
Jul 17 2013 |
21810 |
481.86 |
Jul 17 2013 |
4262 |
350.43 |
Jul 17 2013 |
13379 |
419.55 |
Jul 17 2013 |
18723 |
412.69 |
Jul 10 2013 |
13458 |
419.55 |
Jul 10 2013 |
21990 |
481.86 |
Jul 10 2013 |
5170 |
368.22 |
Jul 10 2013 |
18935 |
412.69 |
Jul 03 2013 |
22179 |
481.86 |
Jul 03 2013 |
5079 |
368.22 |
Jul 03 2013 |
13467 |
419.55 |
Jul 03 2013 |
18922 |
412.69 |
Jun 26 2013 |
4998 |
368.22 |
Jun 26 2013 |
22220 |
479.34 |
Jun 26 2013 |
13446 |
419.55 |
Jun 26 2013 |
19128 |
412.69 |
Jun 19 2013 |
13605 |
419.55 |
Jun 19 2013 |
4859 |
368.22 |
Jun 19 2013 |
22461 |
479.34 |
Jun 19 2013 |
19101 |
412.69 |
Jun 12 2013 |
13687 |
419.55 |
Jun 12 2013 |
22862 |
482.73 |
Jun 12 2013 |
5041 |
368.22 |
Jun 12 2013 |
19438 |
413.4 |
Jun 05 2013 |
5863 |
390.66 |
Jun 05 2013 |
23138 |
489.72 |
Jun 05 2013 |
13600 |
419.55 |
Jun 05 2013 |
21657 |
429.5 |
May 29 2013 |
13490 |
419.55 |
May 29 2013 |
23201 |
489.72 |
May 29 2013 |
7594 |
426.89 |
May 29 2013 |
21663 |
429.5 |
May 22 2013 |
13741 |
419.55 |
May 22 2013 |
7628 |
426.89 |
May 22 2013 |
23556 |
489.72 |
May 22 2013 |
22069 |
429.5 |
May 15 2013 |
23698 |
489.72 |
May 15 2013 |
7485 |
426.89 |
May 15 2013 |
13744 |
419.55 |
May 15 2013 |
22054 |
429.5 |
May 08 2013 |
23590 |
489.72 |
May 08 2013 |
7238 |
426.89 |
May 08 2013 |
13760 |
419.55 |
May 08 2013 |
21999 |
429.5 |
May 01 2013 |
14038 |
419.55 |
May 01 2013 |
23699 |
489.72 |
May 01 2013 |
7343 |
426.89 |
May 01 2013 |
22168 |
429.5 |
Apr 24 2013 |
24240 |
496.29 |
Apr 24 2013 |
7255 |
426.89 |
Apr 24 2013 |
13675 |
419.55 |
Apr 24 2013 |
22768 |
434.11 |
Apr 17 2013 |
10822 |
510.41 |
Apr 17 2013 |
24133 |
496.29 |
Apr 17 2013 |
13714 |
419.55 |
Apr 17 2013 |
25097 |
449.04 |
Apr 10 2013 |
23688 |
496.2 |
Apr 10 2013 |
10803 |
510.41 |
Apr 10 2013 |
13658 |
419.55 |
Apr 10 2013 |
24946 |
449.04 |
Apr 03 2013 |
10712 |
510.41 |
Apr 03 2013 |
23461 |
496.2 |
Apr 03 2013 |
27362 |
465 |
Mar 27 2013 |
10908 |
510.41 |
Mar 27 2013 |
23488 |
496.2 |
Mar 27 2013 |
27474 |
465 |
Mar 20 2013 |
10228 |
510.41 |
Mar 20 2013 |
23087 |
496.2 |
Mar 20 2013 |
27385 |
465 |
Mar 13 2013 |
6168 |
451.58 |
Mar 13 2013 |
27306 |
465 |
Oct 19 2012 |
9517 |
510.41 |
Oct 19 2012 |
32220 |
510.41 |
Sep 23 2012 |
9360 |
510.41 |
Sep 23 2012 |
31799 |
510.41 |
Aug 31 2012 |
8784 |
510.41 |
Aug 31 2012 |
31024 |
510.41 |
Aug 24 2012 |
8631 |
510.41 |
Aug 24 2012 |
30662 |
510.41 |
Aug 10 2012 |
8182 |
510.41 |
Aug 10 2012 |
29725 |
510.41 |
Aug 03 2012 |
7819 |
510.41 |
Aug 03 2012 |
29256 |
510.41 |
Jul 27 2012 |
7296 |
510.41 |
Jul 27 2012 |
28608 |
510.41 |
Jul 06 2012 |
7577 |
569.23 |
Jul 06 2012 |
32150 |
569.23 |
Jun 22 2012 |
7709 |
569.23 |
Jun 22 2012 |
30935 |
569.23 |
Jun 15 2012 |
7509 |
569.23 |
Jun 15 2012 |
31218 |
569.23 |
Jun 08 2012 |
7568 |
569.23 |
Jun 08 2012 |
30948 |
569.23 |
Jun 01 2012 |
7938 |
569.23 |
Jun 01 2012 |
30545 |
569.23 |
May 25 2012 |
7777 |
569.23 |
May 25 2012 |
28472 |
569.23 |
May 18 2012 |
7986 |
569.23 |
May 18 2012 |
28700 |
569.23 |
May 11 2012 |
7903 |
569.23 |
May 11 2012 |
28475 |
569.23 |
May 04 2012 |
7589 |
569.23 |
May 04 2012 |
27737 |
569.23 |
Apr 27 2012 |
6711 |
569.23 |
Apr 27 2012 |
26721 |
569.23 |